Gogold Resources Stock Price History

GGD Stock  CAD 2.20  0.06  2.80%   
Below is the normalized historical share price chart for GoGold Resources extending back to February 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoGold Resources stands at 2.20, as last reported on the 21st of July, with the highest price reaching 2.23 and the lowest price hitting 2.17 during the day.
200 Day MA
1.6385
50 Day MA
2.058
Beta
1.388
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GoGold Stock, it is important to understand the factors that can impact its price. GoGold Resources appears to be very risky, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for GoGold Resources, which you can use to evaluate the volatility of the firm. Please utilize GoGold Resources' Market Risk Adjusted Performance of 0.5385, risk adjusted performance of 0.0881, and Semi Deviation of 3.14 to validate if our risk estimates are consistent with your expectations.
  
At this time, GoGold Resources' Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock is likely to grow to about 376.2 M, though Other Stockholder Equity is likely to grow to (9.4 M). . At this time, GoGold Resources' Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Book Value Ratio is likely to grow to 1.73, while Price To Sales Ratio is likely to drop 5.62. GoGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average GoGold Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.
Price Book
2.0521
Enterprise Value Ebitda
27.5368
Price Sales
14.0906
Shares Float
351.3 M
Wall Street Target Price
3.5833

GoGold Resources Stock Price History Chart

There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20252.33
Lowest PriceMay 14, 20251.68

GoGold Resources July 21, 2025 Stock Price Synopsis

Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold Stock.
GoGold Resources Accumulation Distribution 23,412 
GoGold Resources Price Rate Of Daily Change 1.03 
GoGold Resources Price Daily Balance Of Power 1.00 
GoGold Resources Price Action Indicator 0.03 

GoGold Resources July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoGold Resources intraday prices and daily technical indicators to check the level of noise trading in GoGold Stock and then apply it to test your longer-term investment strategies against GoGold.

GoGold Stock Price History Data

The price series of GoGold Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.65 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.99. The median price for the last 90 days is 2.0.
OpenHighLowCloseVolume
07/21/2025
 2.17  2.23  2.17  2.20  870,146 
07/21/2025
 2.18  2.19  2.13  2.14 
07/18/2025
 2.18  2.19  2.13  2.14  377,582 
07/17/2025
 2.14  2.20  2.09  2.15  648,870 
07/16/2025
 2.26  2.30  2.14  2.15  705,818 
07/15/2025
 2.34  2.34  2.24  2.28  540,481 
07/14/2025
 2.30  2.33  2.27  2.29  1,064,296 
07/11/2025
 2.15  2.30  2.13  2.27  2,025,004 
07/10/2025
 2.10  2.12  2.05  2.09  1,314,767 
07/09/2025 2.04  2.05  2.01  2.05  374,920 
07/08/2025
 2.12  2.13  2.00  2.03  1,135,431 
07/07/2025
 2.05  2.14  2.01  2.11  999,945 
07/04/2025
 2.05  2.05  2.02  2.03  131,703 
07/03/2025
 2.05  2.08  2.02  2.05  568,870 
07/02/2025
 2.00  2.05  1.99  2.04  1,084,731 
06/30/2025
 1.97  2.00  1.97  2.00  526,010 
06/27/2025
 2.00  2.03  1.96  1.97  738,244 
06/26/2025
 2.06  2.09  2.05  2.09  431,511 
06/25/2025
 2.02  2.09  2.01  2.06  632,026 
06/24/2025
 2.10  2.10  2.00  2.05  854,288 
06/23/2025
 2.20  2.21  2.14  2.19  322,564 
06/20/2025
 2.16  2.19  2.11  2.17  2,745,404 
06/19/2025
 2.21  2.21  2.16  2.19  221,911 
06/18/2025
 2.32  2.32  2.22  2.23  551,798 
06/17/2025
 2.26  2.33  2.23  2.33  1,217,395 
06/16/2025
 2.22  2.28  2.19  2.23  540,100 
06/13/2025
 2.26  2.27  2.21  2.23  670,885 
06/12/2025
 2.24  2.27  2.21  2.22  449,318 
06/11/2025
 2.29  2.30  2.21  2.24  427,750 
06/10/2025
 2.32  2.34  2.25  2.26  801,150 
06/09/2025
 2.31  2.35  2.30  2.32  590,780 
06/06/2025
 2.36  2.36  2.25  2.28  612,205 
06/05/2025
 2.30  2.40  2.29  2.32  1,047,766 
06/04/2025
 2.15  2.25  2.14  2.22  809,681 
06/03/2025 2.05  2.20  2.03  2.20  1,384,580 
06/02/2025
 2.00  2.13  1.97  2.04  2,069,824 
05/30/2025
 1.90  1.95  1.90  1.94  281,194 
05/29/2025
 1.95  1.96  1.86  1.90  748,703 
05/28/2025
 1.98  2.00  1.91  1.94  1,949,207 
05/27/2025
 1.91  2.00  1.89  1.95  1,046,599 
05/26/2025
 1.91  1.95  1.91  1.94  179,030 
05/23/2025
 1.88  1.94  1.86  1.91  741,717 
05/22/2025
 1.85  1.86  1.80  1.85  499,102 
05/21/2025
 1.79  1.85  1.75  1.83  696,739 
05/20/2025
 1.71  1.76  1.69  1.74  1,294,329 
05/16/2025
 1.68  1.70  1.65  1.70  2,323,949 
05/15/2025
 1.67  1.74  1.67  1.72  410,000 
05/14/2025
 1.74  1.75  1.68  1.68  522,026 
05/13/2025
 1.78  1.80  1.74  1.78  234,193 
05/12/2025
 1.82  1.87  1.75  1.75  591,020 
05/09/2025
 1.87  1.90  1.84  1.90  384,312 
05/08/2025
 1.88  1.92  1.85  1.85  344,118 
05/07/2025 1.89  1.94  1.85  1.88  1,512,471 
05/06/2025
 1.76  1.90  1.76  1.90  880,158 
05/05/2025
 1.74  1.75  1.70  1.73  285,930 
05/02/2025
 1.73  1.76  1.67  1.69  299,387 
05/01/2025
 1.78  1.79  1.70  1.70  441,986 
04/30/2025
 1.72  1.82  1.72  1.77  1,285,061 
04/29/2025
 1.79  1.80  1.76  1.76  285,569 
04/28/2025
 1.76  1.79  1.72  1.77  236,500 
04/25/2025
 1.71  1.77  1.71  1.77  339,834 

About GoGold Resources Stock history

GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding379 M397.9 M
Net Income Applicable To Common Shares1.8 M1.9 M

GoGold Resources Quarterly Net Working Capital

91.37 Million

GoGold Resources Stock Technical Analysis

GoGold Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GoGold Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoGold Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

GoGold Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GoGold Stock

GoGold Resources financial ratios help investors to determine whether GoGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoGold with respect to the benefits of owning GoGold Resources security.