Guggenheim Municipal Income Fund Price History

GIJAX Fund  USD 11.07  0.04  0.36%   
Below is the normalized historical share price chart for Guggenheim Municipal Income extending back to April 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Municipal stands at 11.07, as last reported on the 23rd of July, with the highest price reaching 11.07 and the lowest price hitting 11.07 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Municipal holds Efficiency (Sharpe) Ratio of 0.035, which attests that the entity had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guggenheim Municipal, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Municipal's Downside Deviation of 0.263, market risk adjusted performance of 0.0184, and Risk Adjusted Performance of 0.0092 to validate if the risk estimate we provide is consistent with the expected return of 0.0061%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIJAX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Guggenheim Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Municipal by adding it to a well-diversified portfolio.

Guggenheim Municipal Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Municipal Income Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202511.17
Lowest PriceApril 24, 202511.03

Guggenheim Municipal July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Guggenheim Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Municipal Price Action Indicator 0.02 
Guggenheim Municipal Price Rate Of Daily Change 1.00 

Guggenheim Municipal July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Municipal intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Municipal Income Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Municipal for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.1. The median price for the last 90 days is 11.11. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 11.07  11.07  11.07  11.07 
07/21/2025
 11.07  11.07  11.07  11.07  1.00 
07/18/2025
 11.03  11.03  11.03  11.03  1.00 
07/17/2025
 11.06  11.06  11.06  11.06  1.00 
07/16/2025
 11.07  11.07  11.07  11.07  1.00 
07/15/2025
 11.10  11.10  11.10  11.10  1.00 
07/14/2025
 11.13  11.13  11.13  11.13  1.00 
07/11/2025
 11.13  11.13  11.13  11.13  1.00 
07/10/2025
 11.15  11.15  11.15  11.15  1.00 
07/09/2025
 11.15  11.15  11.15  11.15  1.00 
07/08/2025
 11.15  11.15  11.15  11.15  1.00 
07/07/2025
 11.17  11.17  11.17  11.17  1.00 
07/03/2025
 11.16  11.16  11.16  11.16  1.00 
07/02/2025
 11.16  11.16  11.16  11.16  1.00 
07/01/2025
 11.16  11.16  11.16  11.16  1.00 
06/30/2025
 11.16  11.16  11.16  11.16  1.00 
06/27/2025
 11.13  11.13  11.13  11.13  1.00 
06/26/2025
 11.13  11.13  11.13  11.13  1.00 
06/25/2025
 11.12  11.12  11.12  11.12  1.00 
06/24/2025
 11.12  11.12  11.12  11.12  1.00 
06/23/2025
 11.12  11.12  11.12  11.12  1.00 
06/20/2025
 11.11  11.11  11.11  11.11  1.00 
06/18/2025
 11.11  11.11  11.11  11.11  1.00 
06/17/2025
 11.11  11.11  11.11  11.11  1.00 
06/16/2025
 11.11  11.11  11.11  11.11  1.00 
06/13/2025
 11.11  11.11  11.11  11.11  1.00 
06/12/2025
 11.13  11.13  11.13  11.13  1.00 
06/11/2025
 11.10  11.10  11.10  11.10  1.00 
06/10/2025
 11.09  11.09  11.09  11.09  1.00 
06/09/2025
 11.09  11.09  11.09  11.09  1.00 
06/06/2025
 11.08  11.08  11.08  11.08  1.00 
06/05/2025
 11.11  11.11  11.11  11.11  1.00 
06/04/2025
 11.11  11.11  11.11  11.11  1.00 
06/03/2025
 11.08  11.08  11.08  11.08  1.00 
06/02/2025
 11.09  11.09  11.09  11.09  1.00 
05/30/2025
 11.11  11.11  11.11  11.11  1.00 
05/29/2025
 11.09  11.09  11.09  11.09  1.00 
05/28/2025
 11.09  11.09  11.09  11.09  1.00 
05/27/2025
 11.09  11.09  11.09  11.09  1.00 
05/23/2025
 11.06  11.06  11.06  11.06  1.00 
05/22/2025
 11.04  11.04  11.04  11.04  1.00 
05/21/2025
 11.07  11.07  11.07  11.07  1.00 
05/20/2025
 11.11  11.11  11.11  11.11  1.00 
05/19/2025
 11.12  11.12  11.12  11.12  1.00 
05/16/2025
 11.13  11.13  11.13  11.13  1.00 
05/15/2025
 11.12  11.12  11.12  11.12  1.00 
05/14/2025
 11.10  11.10  11.10  11.10  1.00 
05/13/2025
 11.11  11.11  11.11  11.11  1.00 
05/12/2025
 11.11  11.11  11.11  11.11  1.00 
05/09/2025
 11.14  11.14  11.14  11.14  1.00 
05/08/2025
 11.13  11.13  11.13  11.13  1.00 
05/07/2025
 11.14  11.14  11.14  11.14  1.00 
05/06/2025
 11.12  11.12  11.12  11.12  1.00 
05/05/2025
 11.11  11.11  11.11  11.11  1.00 
05/02/2025
 11.12  11.12  11.12  11.12  1.00 
05/01/2025
 11.15  11.15  11.15  11.15  1.00 
04/30/2025
 11.14  11.14  11.14  11.14  1.00 
04/29/2025
 11.08  11.08  11.08  11.08  1.00 
04/28/2025
 11.07  11.07  11.07  11.07  1.00 
04/25/2025
 11.05  11.05  11.05  11.05  1.00 
04/24/2025
 11.03  11.03  11.03  11.03  1.00 

About Guggenheim Municipal Mutual Fund history

Guggenheim Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Municipal stock prices may prove useful in developing a viable investing in Guggenheim Municipal

Guggenheim Municipal Mutual Fund Technical Analysis

Guggenheim Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Guggenheim Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Municipal's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Municipal financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Municipal security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges