Gotham Index Plus Fund Price History

GINDX Fund  USD 30.10  0.05  0.17%   
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gotham Index stands at 30.10, as last reported on the 21st of July, with the highest price reaching 30.10 and the lowest price hitting 30.10 during the day. Gotham Index appears to be very steady, given 3 months investment horizon. Gotham Index Plus holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gotham Index Plus, which you can use to evaluate the volatility of the entity. Please utilize Gotham Index's Market Risk Adjusted Performance of 9.57, coefficient of variation of 295.11, and Risk Adjusted Performance of 0.3154 to validate if our risk estimates are consistent with your expectations.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGINDX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Gotham Index is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Index by adding it to a well-diversified portfolio.

Gotham Index Mutual Fund Price History Chart

There are several ways to analyze Gotham Index Plus Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202530.33
Lowest PriceApril 23, 202525.68

Gotham Index July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Index Price Action Indicator(0.02)
Gotham Index Price Rate Of Daily Change 1.00 

Gotham Index July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Index Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Index intraday prices and daily technical indicators to check the level of noise trading in Gotham Index Plus Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Index for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.05 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.47. The median price for the last 90 days is 28.44. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 30.10  30.10  30.10  30.10 
07/18/2025
 30.10  30.10  30.10  30.10  1.00 
07/17/2025
 30.15  30.15  30.15  30.15  1.00 
07/16/2025
 29.99  29.99  29.99  29.99  1.00 
07/15/2025
 29.93  29.93  29.93  29.93  1.00 
07/14/2025
 30.12  30.12  30.12  30.12  1.00 
07/11/2025
 30.07  30.07  30.07  30.07  1.00 
07/10/2025
 30.18  30.18  30.18  30.18  1.00 
07/09/2025
 30.06  30.06  30.06  30.06  1.00 
07/08/2025
 30.04  30.04  30.04  30.04  1.00 
07/07/2025
 30.07  30.07  30.07  30.07  1.00 
07/03/2025
 30.33  30.33  30.33  30.33  1.00 
07/02/2025
 30.11  30.11  30.11  30.11  1.00 
07/01/2025
 30.01  30.01  30.01  30.01  1.00 
06/30/2025
 29.95  29.95  29.95  29.95  1.00 
06/27/2025
 29.79  29.79  29.79  29.79  1.00 
06/26/2025
 29.62  29.62  29.62  29.62  1.00 
06/25/2025
 29.32  29.32  29.32  29.32  1.00 
06/24/2025
 29.26  29.26  29.26  29.26  1.00 
06/23/2025
 28.95  28.95  28.95  28.95  1.00 
06/20/2025
 28.71  28.71  28.71  28.71  1.00 
06/18/2025
 28.75  28.75  28.75  28.75  1.00 
06/17/2025
 28.76  28.76  28.76  28.76  1.00 
06/16/2025
 28.87  28.87  28.87  28.87  1.00 
06/13/2025
 28.52  28.52  28.52  28.52  1.00 
06/12/2025
 28.88  28.88  28.88  28.88  1.00 
06/11/2025
 28.75  28.75  28.75  28.75  1.00 
06/10/2025
 28.91  28.91  28.91  28.91  1.00 
06/09/2025
 28.75  28.75  28.75  28.75  1.00 
06/06/2025
 28.67  28.67  28.67  28.67  1.00 
06/05/2025
 28.26  28.26  28.26  28.26  1.00 
06/04/2025
 28.40  28.40  28.40  28.40  1.00 
06/03/2025
 28.44  28.44  28.44  28.44  1.00 
06/02/2025
 28.24  28.24  28.24  28.24  1.00 
05/30/2025
 28.24  28.24  28.24  28.24  1.00 
05/29/2025
 28.27  28.27  28.27  28.27  1.00 
05/28/2025
 28.21  28.21  28.21  28.21  1.00 
05/27/2025
 28.36  28.36  28.36  28.36  1.00 
05/23/2025
 27.79  27.79  27.79  27.79  1.00 
05/22/2025
 28.06  28.06  28.06  28.06  1.00 
05/21/2025
 28.00  28.00  28.00  28.00  1.00 
05/20/2025
 28.37  28.37  28.37  28.37  1.00 
05/19/2025
 28.42  28.42  28.42  28.42  1.00 
05/16/2025
 28.35  28.35  28.35  28.35  1.00 
05/15/2025
 28.13  28.13  28.13  28.13  1.00 
05/14/2025
 28.11  28.11  28.11  28.11  1.00 
05/13/2025
 28.22  28.22  28.22  28.22  1.00 
05/12/2025
 28.10  28.10  28.10  28.10  1.00 
05/09/2025
 26.98  26.98  26.98  26.98  1.00 
05/08/2025
 27.13  27.13  27.13  27.13  1.00 
05/07/2025
 27.00  27.00  27.00  27.00  1.00 
05/06/2025
 26.79  26.79  26.79  26.79  1.00 
05/05/2025
 26.89  26.89  26.89  26.89  1.00 
05/02/2025
 27.07  27.07  27.07  27.07  1.00 
05/01/2025
 26.73  26.73  26.73  26.73  1.00 
04/30/2025
 26.61  26.61  26.61  26.61  1.00 
04/29/2025
 26.44  26.44  26.44  26.44  1.00 
04/28/2025
 26.32  26.32  26.32  26.32  1.00 
04/25/2025
 26.25  26.25  26.25  26.25  1.00 
04/24/2025
 26.10  26.10  26.10  26.10  1.00 
04/23/2025
 25.68  25.68  25.68  25.68  1.00 

About Gotham Index Mutual Fund history

Gotham Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Index Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Index stock prices may prove useful in developing a viable investing in Gotham Index

Gotham Index Mutual Fund Technical Analysis

Gotham Index technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Gotham Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Index's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Index financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Index security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance