Guardian I3 Quality Etf Price History
GIQU Etf | 33.67 0.26 0.78% |
Below is the normalized historical share price chart for Guardian i3 Quality extending back to August 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardian stands at 33.67, as last reported on the 21st of July, with the highest price reaching 33.67 and the lowest price hitting 33.67 during the day.
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. Guardian appears to be very steady, given 3 months investment horizon. Guardian i3 Quality holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Guardian i3 Quality, which you can use to evaluate the volatility of the entity. Please utilize Guardian's risk adjusted performance of 0.2201, and Market Risk Adjusted Performance of 0.3302 to validate if our risk estimates are consistent with your expectations.
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.95 | 200 Day MA 30.791 | 1 y Volatility 17.24 | 50 Day MA 32.1464 | Inception Date 2020-08-10 |
Guardian |
Sharpe Ratio = 0.3277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GIQU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Guardian is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 850.9 K |
Guardian Etf Price History Chart
There are several ways to analyze Guardian i3 Quality Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 33.67 |
Lowest Price | April 24, 2025 | 27.29 |
Guardian July 21, 2025 Etf Price Synopsis
Various analyses of Guardian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.Guardian Price Rate Of Daily Change | 1.01 | |
Guardian Price Action Indicator | 0.13 |
Guardian July 21, 2025 Etf Price Analysis
Guardian Etf Price History Data
The price series of Guardian for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.83 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.09. The median price for the last 90 days is 31.58.Open | High | Low | Close | Volume | ||
07/21/2025 | 33.67 | 33.67 | 33.67 | 33.67 | ||
07/18/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 100.00 | |
07/17/2025 | 33.41 | 33.41 | 33.41 | 33.41 | 1.00 | |
07/16/2025 | 33.40 | 33.40 | 33.25 | 33.25 | 205.00 | |
07/15/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
07/14/2025 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
07/11/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
07/10/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.00 | |
07/09/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
07/08/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
07/07/2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.00 | |
07/04/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
07/03/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
07/02/2025 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
06/30/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 100.00 | |
06/27/2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1.00 | |
06/26/2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
06/25/2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
06/24/2025 | 31.88 | 31.88 | 31.88 | 31.88 | 1.00 | |
06/23/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
06/20/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
06/19/2025 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
06/18/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
06/17/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
06/16/2025 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
06/13/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
06/12/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
06/11/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
06/10/2025 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
06/09/2025 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
06/06/2025 | 32.11 | 32.11 | 32.11 | 32.11 | 100.00 | |
06/05/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
06/04/2025 | 31.82 | 31.82 | 31.82 | 31.82 | 1.00 | |
06/03/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
06/02/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
05/30/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 100.00 | |
05/29/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
05/28/2025 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
05/27/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
05/26/2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
05/23/2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
05/22/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
05/21/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
05/20/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
05/16/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
05/15/2025 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
05/14/2025 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
05/13/2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
05/12/2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
05/09/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
05/08/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
05/07/2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 | |
05/06/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 1.00 | |
05/05/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
05/02/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
05/01/2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
04/30/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 100.00 | |
04/29/2025 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
04/28/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
04/25/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
04/24/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 |
About Guardian Etf history
Guardian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian i3 Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian stock prices may prove useful in developing a viable investing in Guardian
Guardian Etf Technical Analysis
Guardian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Guardian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guardian's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2201 | |||
Jensen Alpha | 0.1842 | |||
Total Risk Alpha | 0.1176 | |||
Sortino Ratio | 0.2039 | |||
Treynor Ratio | 0.3202 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Guardian Etf
Guardian financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian security.