Gsk Plc Stock Price History

GLAXF Stock  USD 17.15  0.91  5.04%   
If you're considering investing in GSK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GSK Plc stands at 17.15, as last reported on the 21st of July, with the highest price reaching 18.55 and the lowest price hitting 17.15 during the day. GSK plc holds Efficiency (Sharpe) Ratio of -0.0218, which attests that the entity had a -0.0218 % return per unit of risk over the last 3 months. GSK plc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GSK Plc's Risk Adjusted Performance of 0.0249, market risk adjusted performance of (0.45), and Semi Deviation of 2.88 to validate the risk estimate we provide.
  
GSK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLAXF

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average GSK Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSK Plc by adding GSK Plc to a well-diversified portfolio.

GSK Plc Pink Sheet Price History Chart

There are several ways to analyze GSK Stock price data. The simplest method is using a basic GSK candlestick price chart, which shows GSK Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202521.0
Lowest PriceJuly 18, 202517.15

GSK Plc July 21, 2025 Pink Sheet Price Synopsis

Various analyses of GSK Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSK Pink Sheet. It can be used to describe the percentage change in the price of GSK Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSK Pink Sheet.
GSK Plc Price Action Indicator(1.16)
GSK Plc Price Daily Balance Of Power(0.65)
GSK Plc Price Rate Of Daily Change 0.95 

GSK Plc July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GSK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GSK Plc intraday prices and daily technical indicators to check the level of noise trading in GSK Stock and then apply it to test your longer-term investment strategies against GSK.

GSK Pink Sheet Price History Data

The price series of GSK Plc for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.94 with a coefficient of variation of 5.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.06. The median price for the last 90 days is 18.97. The company completed 4:5 stock split on 19th of July 2022. GSK plc completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
07/21/2025
 18.55  18.55  17.15  17.15 
07/18/2025
 18.55  18.55  17.15  17.15  850.00 
07/17/2025
 18.06  18.06  18.06  18.06  100.00 
07/16/2025
 18.97  18.97  18.97  18.97  141.00 
07/15/2025
 19.22  19.22  18.19  18.97  2,816 
07/14/2025
 19.32  19.32  19.32  19.32  161.00 
07/11/2025
 19.32  19.32  19.32  19.32  318.00 
07/10/2025
 19.85  19.85  19.85  19.85  2,314 
07/09/2025
 19.31  19.85  19.31  19.85  2,314 
07/08/2025
 19.68  19.68  19.32  19.32  1,348 
07/07/2025
 18.06  18.95  18.06  18.95  4,000 
07/03/2025
 18.95  18.95  18.73  18.73  1,015 
07/02/2025
 18.34  19.02  18.34  19.02  1,143 
07/01/2025
 18.97  18.97  18.97  18.97  2,480 
06/30/2025
 18.67  18.67  18.67  18.67  10.00 
06/27/2025
 18.67  18.67  18.67  18.67  130.00 
06/26/2025
 19.95  19.95  18.64  18.64  952.00 
06/25/2025
 19.38  19.38  19.08  19.29  2,188 
06/24/2025
 19.35  19.35  19.35  19.35  520.00 
06/23/2025
 18.48  18.48  18.48  18.48  1,000.00 
06/20/2025
 19.51  19.51  19.51  19.51  1,496 
06/18/2025
 20.22  20.32  20.22  20.32  877.00 
06/17/2025
 19.51  19.51  19.51  19.51  1,625 
06/16/2025
 20.02  20.02  20.02  20.02  614.00 
06/13/2025
 21.00  21.00  21.00  21.00  86.00 
06/12/2025
 21.00  21.00  21.00  21.00  2,803 
06/11/2025
 20.96  21.00  20.45  21.00  1,010 
06/10/2025
 20.21  20.21  20.21  20.21  200.00 
06/09/2025
 21.00  21.00  21.00  21.00  1,800 
06/06/2025
 20.24  20.24  20.24  20.24  113,982 
06/05/2025
 20.23  20.50  19.67  20.50  3,000 
06/04/2025
 20.50  20.50  20.50  20.50  1.00 
06/03/2025
 20.50  20.50  20.50  20.50  1.00 
06/02/2025
 20.40  20.96  20.40  20.50  1,234 
05/30/2025
 19.10  19.92  19.10  19.92  5,545 
05/29/2025
 19.96  19.96  18.71  18.71  1,194 
05/28/2025
 19.46  19.46  19.46  19.46  613.00 
05/27/2025
 18.70  18.70  18.70  18.70  101.00 
05/23/2025
 19.33  19.33  19.33  19.33  267.00 
05/22/2025
 18.15  19.04  18.15  18.99  891.00 
05/21/2025
 19.00  19.32  19.00  19.32  1,356 
05/20/2025
 19.19  19.19  18.32  19.14  1,677 
05/19/2025
 19.46  19.46  19.46  19.46  1,729 
05/16/2025
 19.05  19.05  19.05  19.05  1.00 
05/15/2025
 18.29  18.84  18.29  18.84  12,633 
05/14/2025
 17.80  18.97  17.80  18.97  1,182 
05/13/2025
 17.80  17.80  17.80  17.80  657.00 
05/12/2025
 18.37  18.37  18.37  18.37  31,651 
05/09/2025
 18.74  18.74  18.14  18.29  1,599 
05/08/2025
 18.39  18.39  18.39  18.39  1,736 
05/07/2025
 18.29  18.54  18.29  18.54  9,085 
05/06/2025
 19.84  19.84  18.74  18.74  1,705 
05/05/2025
 19.31  19.83  19.28  19.83  1,262 
05/02/2025
 18.00  18.74  18.00  18.74  961.00 
05/01/2025
 20.79  20.79  20.62  20.62  963.00 
04/30/2025
 18.60  18.60  18.60  18.60  108.00 
04/29/2025
 19.58  19.58  18.60  18.60  1,586 
04/28/2025
 17.75  18.43  17.75  18.24  9,853 
04/25/2025
 17.78  17.78  17.78  17.78  97.00 
04/24/2025
 18.15  18.66  17.78  17.78  1,168 
04/23/2025
 18.25  18.25  18.25  18.25  1,054 

About GSK Plc Pink Sheet history

GSK Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSK plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSK Plc stock prices may prove useful in developing a viable investing in GSK Plc
GSK plc, together with its subsidiaries, engages in the creation, discovery, development, manufacture, and marketing of pharmaceutical products, vaccines, over-the-counter medicines, and health-related consumer products in the United Kingdom, the United States, and internationally. GSK plc was founded in 1715 and is headquartered in Brentford, the United Kingdom. Glaxosmithkline Plc is traded on OTC Exchange in the United States.

GSK Plc Pink Sheet Technical Analysis

GSK Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GSK Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GSK Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

GSK Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GSK Plc's price direction in advance. Along with the technical and fundamental analysis of GSK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GSK Pink Sheet analysis

When running GSK Plc's price analysis, check to measure GSK Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSK Plc is operating at the current time. Most of GSK Plc's value examination focuses on studying past and present price action to predict the probability of GSK Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSK Plc's price. Additionally, you may evaluate how the addition of GSK Plc to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas