Gogold Resources Stock Price History

GLGDF Stock  USD 1.61  0.05  3.21%   
If you're considering investing in GoGold OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GoGold Resources stands at 1.61, as last reported on the 22nd of July, with the highest price reaching 1.63 and the lowest price hitting 1.50 during the day. GoGold Resources appears to be dangerous, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for GoGold Resources, which you can use to evaluate the volatility of the firm. Please utilize GoGold Resources' Risk Adjusted Performance of 0.1293, semi deviation of 3.15, and Market Risk Adjusted Performance of (37.43) to validate if our risk estimates are consistent with your expectations.
  
GoGold OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLGDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average GoGold Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.

GoGold Resources OTC Stock Price History Chart

There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20251.71
Lowest PriceMay 14, 20251.21

GoGold Resources July 22, 2025 OTC Stock Price Synopsis

Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold OTC Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold OTC Stock.
GoGold Resources Price Rate Of Daily Change 1.03 
GoGold Resources Price Daily Balance Of Power 0.38 
GoGold Resources Price Action Indicator 0.07 

GoGold Resources July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GoGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GoGold Resources intraday prices and daily technical indicators to check the level of noise trading in GoGold Stock and then apply it to test your longer-term investment strategies against GoGold.

GoGold OTC Stock Price History Data

The price series of GoGold Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.5 with a coefficient of variation of 10.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.46. The median price for the last 90 days is 1.48.
OpenHighLowCloseVolume
07/22/2025
 1.63  1.63  1.50  1.61 
07/21/2025
 1.63  1.63  1.50  1.61  178,100 
07/18/2025
 1.59  1.60  1.56  1.56  83,700 
07/17/2025
 1.56  1.60  1.52  1.56  225,100 
07/16/2025
 1.65  1.70  1.56  1.57  233,700 
07/15/2025
 1.65  1.70  1.64  1.67  173,500 
07/14/2025
 1.68  1.71  1.66  1.68  411,000 
07/11/2025
 1.60  1.68  1.57  1.66  146,754 
07/10/2025
 1.52  1.54  1.51  1.53  64,088 
07/09/2025
 1.48  1.50  1.48  1.50  45,910 
07/08/2025
 1.56  1.58  1.46  1.48  324,800 
07/07/2025
 1.48  1.56  1.48  1.55  59,012 
07/03/2025
 1.52  1.52  1.48  1.51  83,200 
07/02/2025
 1.50  1.51  1.46  1.51  180,500 
07/01/2025
 1.47  1.57  1.47  1.51  112,533 
06/30/2025
 1.52  1.52  1.43  1.46  138,800 
06/27/2025
 1.50  1.50  1.36  1.44  368,900 
06/26/2025
 1.52  1.53  1.52  1.52  12,527 
06/25/2025
 1.54  1.54  1.47  1.52  235,500 
06/24/2025
 1.58  1.58  1.47  1.48  84,057 
06/23/2025
 1.55  1.61  1.55  1.59  167,300 
06/20/2025
 1.59  1.59  1.54  1.57  28,464 
06/18/2025
 1.76  1.76  1.62  1.63  98,900 
06/17/2025
 1.65  1.71  1.65  1.71  14,753 
06/16/2025
 1.54  1.69  1.54  1.64  183,700 
06/13/2025
 1.63  1.67  1.63  1.64  192,800 
06/12/2025
 1.69  1.69  1.63  1.63  194,600 
06/11/2025
 1.64  1.68  1.61  1.63  158,900 
06/10/2025
 1.72  1.72  1.63  1.67  259,500 
06/09/2025
 1.66  1.72  1.66  1.71  226,700 
06/06/2025
 1.75  1.75  1.65  1.67  137,700 
06/05/2025
 1.73  1.79  1.67  1.69  459,400 
06/04/2025
 1.61  1.65  1.57  1.62  271,551 
06/03/2025
 1.53  1.60  1.49  1.60  217,400 
06/02/2025
 1.45  1.55  1.44  1.50  382,186 
05/30/2025
 1.38  1.42  1.38  1.41  88,800 
05/29/2025
 1.40  1.41  1.37  1.37  88,500 
05/28/2025
 1.42  1.45  1.39  1.40  150,800 
05/27/2025
 1.44  1.44  1.35  1.41  121,500 
05/23/2025
 1.31  1.41  1.31  1.40  166,500 
05/22/2025
 1.33  1.35  1.32  1.35  9,410 
05/21/2025
 1.28  1.33  1.27  1.33  142,500 
05/20/2025
 1.26  1.27  1.22  1.26  299,700 
05/19/2025
 1.23  1.29  1.21  1.26  61,000 
05/16/2025
 1.23  1.23  1.18  1.21  134,400 
05/15/2025
 1.23  1.25  1.20  1.24  70,033 
05/14/2025
 1.26  1.29  1.20  1.21  190,200 
05/13/2025
 1.29  1.30  1.24  1.28  129,700 
05/12/2025
 1.34  1.36  1.26  1.26  34,918 
05/09/2025
 1.38  1.38  1.35  1.35  6,200 
05/08/2025
 1.35  1.37  1.34  1.34  11,200 
05/07/2025
 1.39  1.41  1.34  1.36  215,100 
05/06/2025
 1.28  1.38  1.28  1.37  132,900 
05/05/2025
 1.24  1.26  1.23  1.26  63,300 
05/02/2025
 1.29  1.29  1.21  1.24  211,600 
05/01/2025
 1.29  1.29  1.23  1.23  172,000 
04/30/2025
 1.24  1.33  1.24  1.29  106,100 
04/29/2025
 1.29  1.29  1.28  1.28  4,657 
04/28/2025
 1.25  1.29  1.24  1.29  81,800 
04/25/2025
 1.25  1.27  1.25  1.27  35,735 
04/24/2025
 1.28  1.28  1.25  1.26  33,957 

About GoGold Resources OTC Stock history

GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
GoGold Resources Inc. engages in the exploration, development, and production of gold and silver primarily in Mexico. It also holds an option to acquire 100 percent concessions of the Los Ricos project, which covers 42 concessions with an area of approximately 22,000 hectares situated in the Jalisco State, Mexico. Gogold Res operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

GoGold Resources OTC Stock Technical Analysis

GoGold Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GoGold Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GoGold Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

GoGold Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GoGold OTC Stock analysis

When running GoGold Resources' price analysis, check to measure GoGold Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GoGold Resources is operating at the current time. Most of GoGold Resources' value examination focuses on studying past and present price action to predict the probability of GoGold Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GoGold Resources' price. Additionally, you may evaluate how the addition of GoGold Resources to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges