Proshares Ultrashort Gold Etf Price History

GLL Etf  USD 21.83  0.10  0.46%   
Below is the normalized historical share price chart for ProShares UltraShort Gold extending back to December 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 21.83, as last reported on the 20th of July, with the highest price reaching 21.83 and the lowest price hitting 21.67 during the day.
3 y Volatility
26.04
200 Day MA
28.7246
1 y Volatility
23.61
50 Day MA
22.0618
Inception Date
2008-12-01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is not too volatile. ProShares UltraShort Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.0349, which implies the entity had a 0.0349 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for ProShares UltraShort Gold, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Variance of 7.43, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,587) to confirm if the risk estimate we provide is consistent with the expected return of 0.0892%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGLLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Gold Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202524.02
Lowest PriceJune 13, 202520.65

ProShares UltraShort July 20, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.03 
ProShares UltraShort Price Daily Balance Of Power(0.63)
ProShares UltraShort Price Rate Of Daily Change 1.00 

ProShares UltraShort July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Gold Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.37 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.14. The median price for the last 90 days is 22.04.
OpenHighLowCloseVolume
07/20/2025
 21.67  21.83  21.67  21.83 
07/18/2025
 21.67  21.83  21.67  21.83  195,088 
07/17/2025
 22.21  22.26  21.91  21.93  346,199 
07/16/2025
 21.97  22.17  21.41  21.80  719,608 
07/15/2025
 21.89  22.16  21.74  22.04  475,400 
07/14/2025
 21.69  21.89  21.65  21.83  275,455 
07/11/2025
 21.68  21.71  21.45  21.60  387,300 
07/10/2025
 22.08  22.29  22.04  22.08  246,642 
07/09/2025
 22.49  22.54  22.19  22.21  273,986 
07/08/2025
 22.08  22.58  22.06  22.38  469,706 
07/07/2025
 22.25  22.33  21.87  21.92  281,692 
07/03/2025
 21.98  22.09  21.89  21.95  192,300 
07/02/2025
 21.79  21.94  21.61  21.62  530,737 
07/01/2025 21.71  21.90  21.65  21.87  719,746 
06/30/2025
 22.64  22.69  22.25  22.26  486,599 
06/27/2025
 22.97  22.99  22.62  22.78  736,595 
06/26/2025
 22.12  22.26  21.90  21.96  493,004 
06/25/2025
 22.20  22.22  21.90  21.92  531,000 
06/24/2025
 22.22  22.42  22.04  22.07  730,895 
06/23/2025
 21.48  21.48  21.16  21.38  1,303,096 
06/20/2025
 21.62  21.62  21.40  21.51  1,042,600 
06/18/2025
 21.11  21.52  21.08  21.47  724,819 
06/17/2025
 21.14  21.46  21.07  21.23  1,137,377 
06/16/2025
 20.83  21.25  20.82  21.24  1,209,826 
06/13/2025
 20.49  20.80  20.44  20.65  1,153,047 
06/12/2025
 21.26  21.32  21.04  21.20  1,588,850 
06/11/2025
 21.86  22.08  21.70  21.72  1,666,750 
06/10/2025
 21.74  22.08  21.70  21.96  989,950 
06/09/2025
 22.16  22.20  21.84  21.98  1,307,200 
06/06/2025
 21.62  22.18  21.60  22.14  1,577,900 
06/05/2025
 21.28  21.78  21.16  21.54  1,702,850 
06/04/2025
 21.54  21.62  21.18  21.36  1,032,500 
06/03/2025
 21.54  21.86  21.54  21.60  1,427,450 
06/02/2025
 21.56  21.64  21.22  21.24  1,960,950 
05/30/2025
 22.42  22.72  22.34  22.42  1,439,700 
05/29/2025
 22.10  22.28  21.92  22.14  1,760,450 
05/28/2025
 22.22  22.48  22.18  22.38  1,557,200 
05/27/2025
 22.34  22.48  22.20  22.24  1,627,750 
05/23/2025
 21.66  21.86  21.44  21.52  2,349,850 
05/22/2025
 22.20  22.62  22.16  22.46  1,627,200 
05/21/2025
 22.26  22.38  21.96  22.04  924,800 
05/20/2025
 23.18  23.20  22.36  22.36  1,355,300 
05/19/2025
 23.26  23.50  23.14  23.24  944,850 
05/16/2025
 24.10  24.24  23.82  23.88  1,668,250 
05/15/2025
 23.86  23.96  23.28  23.28  1,905,300 
05/14/2025
 23.94  24.22  23.78  24.02  2,520,100 
05/13/2025
 23.10  23.38  22.92  23.04  1,270,250 
05/12/2025
 23.20  23.46  23.08  23.22  2,820,500 
05/09/2025
 21.90  22.16  21.78  22.04  2,038,550 
05/08/2025
 21.66  22.58  21.52  22.32  2,420,050 
05/07/2025 21.30  21.58  21.12  21.48  4,391,500 
05/06/2025
 21.20  21.42  20.80  20.80  3,603,650 
05/05/2025
 22.20  22.40  21.96  22.06  1,626,550 
05/02/2025
 23.10  23.62  22.98  23.44  1,939,050 
05/01/2025
 23.54  23.86  23.48  23.50  3,503,700 
04/30/2025
 22.50  22.66  22.28  22.60  1,865,050 
04/29/2025
 22.32  22.54  22.14  22.28  1,399,850 
04/28/2025
 22.56  22.72  21.82  21.86  2,175,650 
04/25/2025
 22.92  23.04  22.36  22.46  2,436,200 
04/24/2025
 22.14  22.50  21.92  21.98  2,391,450 
04/23/2025
 22.60  23.08  22.50  22.66  8,593,500 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments based on the funds benchmark. Ultrashort Gold is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort Gold is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
The market value of ProShares UltraShort Gold is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.