Golem Network Price History

Cryptocurrencies . .CC . 
Crypto . Golem Network Token
GLM Crypto  USD 0.28  0.01  3.45%   
If you're considering investing in Golem Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Golem Network stands at 0.28, as last reported on the 21st of July, with the highest price reaching 0.29 and the lowest price hitting 0.27 during the day. At this point, Golem Network is very volatile. Golem Network Token holds Efficiency (Sharpe) Ratio of 0.0335, which attests that digital coin had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Golem Network Token, which you can use to evaluate the volatility of coin. Please check out Golem Network's Downside Deviation of 5.46, market risk adjusted performance of (0.13), and Risk Adjusted Performance of 0.0386 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Golem Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGLMHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Golem Network is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golem Network by adding it to a well-diversified portfolio.

Golem Network Crypto Coin Price History Chart

There are several ways to analyze Golem Network price data. The simplest method is using a basic Golem candlestick price chart, which shows Golem Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.3
Lowest PriceJune 20, 20250.21

Golem Network July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Golem Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golem Crypto Coin. It can be used to describe the percentage change in the price of Golem Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golem Crypto Coin.
Golem Network Price Rate Of Daily Change 0.97 
Golem Network Price Daily Balance Of Power(0.50)

Golem Network July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golem Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golem Network intraday prices and daily technical indicators to check the level of noise trading in Golem Network and then apply it to test your longer-term investment strategies against Golem.

Golem Crypto Coin Price History Data

The price series of Golem Network for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 9.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
07/21/2025
 0.29  0.29  0.27  0.28 
07/18/2025
 0.29  0.29  0.27  0.28  3,093,575 
07/17/2025
 0.28  0.33  0.28  0.29  20,921,849 
07/16/2025
 0.27  0.28  0.26  0.28  7,064,788 
07/15/2025
 0.27  0.27  0.26  0.27  4,022,588 
07/14/2025
 0.26  0.27  0.25  0.26  171,725 
07/11/2025
 0.25  0.28  0.25  0.26  637,062 
07/10/2025
 0.25  0.26  0.24  0.25  6,157,952 
07/09/2025
 0.24  0.25  0.24  0.25  4,852,618 
07/08/2025
 0.24  0.24  0.23  0.24  5,173,259 
07/07/2025
 0.23  0.24  0.23  0.24  18,951,293 
07/04/2025
 0.23  0.23  0.22  0.23  3,197,334 
07/03/2025
 0.23  0.23  0.23  0.23  183,747 
07/02/2025
 0.23  0.24  0.23  0.23  106,072 
07/01/2025
 0.21  0.23  0.21  0.23  4,137,648 
06/30/2025
 0.22  0.22  0.21  0.21  2,567,222 
06/27/2025
 0.22  0.22  0.22  0.22  1,981,821 
06/26/2025
 0.22  0.22  0.21  0.22  2,320,058 
06/25/2025
 0.22  0.22  0.21  0.22  4,606,564 
06/24/2025
 0.23  0.23  0.22  0.22  3,952,366 
06/23/2025
 0.22  0.23  0.22  0.23  52,172 
06/20/2025
 0.22  0.22  0.21  0.21  105,017 
06/19/2025
 0.22  0.23  0.22  0.22  154,044 
06/18/2025
 0.22  0.23  0.22  0.22  141,777 
06/17/2025
 0.22  0.23  0.22  0.22  258,313 
06/16/2025
 0.23  0.23  0.22  0.22  190,078 
06/13/2025
 0.23  0.23  0.22  0.23  47,684 
06/12/2025
 0.23  0.23  0.22  0.23  159,617 
06/11/2025
 0.24  0.24  0.23  0.23  153,051 
06/10/2025
 0.25  0.25  0.24  0.24  137,498 
06/09/2025
 0.25  0.25  0.24  0.25  135,301 
06/06/2025
 0.23  0.24  0.23  0.24  57,810 
06/05/2025
 0.23  0.24  0.22  0.23  172,138 
06/04/2025
 0.24  0.24  0.22  0.23  255,246 
06/03/2025
 0.24  0.25  0.24  0.24  102,392 
06/02/2025
 0.25  0.25  0.24  0.24  141,298 
05/30/2025
 0.23  0.24  0.23  0.23  154,100 
05/29/2025
 0.25  0.25  0.23  0.23  426,523 
05/28/2025
 0.26  0.26  0.25  0.25  114,111 
05/27/2025
 0.27  0.27  0.25  0.26  75,341 
05/26/2025
 0.26  0.27  0.26  0.27  130,651 
05/23/2025
 0.26  0.26  0.26  0.26  36.28 
05/22/2025
 0.28  0.28  0.26  0.26  146,669 
05/21/2025
 0.27  0.28  0.27  0.28  128,921 
05/20/2025
 0.27  0.27  0.26  0.27  138,888 
05/19/2025
 0.27  0.27  0.26  0.27  138,641 
05/16/2025
 0.27  0.27  0.26  0.27  54,562 
05/15/2025
 0.27  0.28  0.27  0.27  161,129 
05/14/2025
 0.29  0.30  0.27  0.27  357,879 
05/13/2025
 0.30  0.30  0.29  0.29  225,936 
05/12/2025
 0.29  0.30  0.28  0.30  144,309 
05/09/2025
 0.29  0.30  0.28  0.30  315,390 
05/08/2025
 0.27  0.29  0.27  0.29  276,750 
05/07/2025
 0.25  0.28  0.25  0.27  108,525 
05/06/2025
 0.25  0.26  0.25  0.25  66,657 
05/05/2025
 0.26  0.26  0.24  0.25  98,386 
05/02/2025
 0.27  0.28  0.26  0.27  246,076 
05/01/2025
 0.27  0.27  0.27  0.27  76,847 
04/30/2025
 0.27  0.27  0.27  0.27  103,161 
04/29/2025
 0.27  0.28  0.26  0.27  94,590 
04/28/2025
 0.28  0.28  0.27  0.27  162,902 

About Golem Network Crypto Coin history

Golem Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golem Network Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Golem Network Crypto Coin Technical Analysis

Golem Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Golem Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golem Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Golem Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golem Network's price direction in advance. Along with the technical and fundamental analysis of Golem Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0386
Jensen Alpha0.2296
Total Risk Alpha(0.42)
Sortino Ratio(0)
Treynor Ratio(0.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Golem Network Token offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Golem Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Golem Network Token Crypto.
How To Invest In Golem
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golem Network Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Golem Network's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Golem Network value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Golem Network's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY