GL Events (France) Price History

GLO Stock  EUR 27.35  0.75  2.67%   
If you're considering investing in GLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GL Events stands at 27.35, as last reported on the 23rd of July, with the highest price reaching 28.05 and the lowest price hitting 27.35 during the day. GL Events appears to be very steady, given 3 months investment horizon. GL Events SA retains Efficiency (Sharpe Ratio) of 0.27, which attests that the entity had a 0.27 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GL Events, which you can use to evaluate the volatility of the firm. Please utilize GL Events' Standard Deviation of 1.59, semi deviation of 0.7863, and Market Risk Adjusted Performance of (10.05) to validate if our risk estimates are consistent with your expectations.
  
GLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2715

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average GL Events is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GL Events by adding it to a well-diversified portfolio.

GL Events Stock Price History Chart

There are several ways to analyze GLO Stock price data. The simplest method is using a basic GLO candlestick price chart, which shows GL Events price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202528.45
Lowest PriceApril 29, 202521.13

GL Events July 23, 2025 Stock Price Synopsis

Various analyses of GL Events' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLO Stock. It can be used to describe the percentage change in the price of GL Events from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLO Stock.
GL Events Price Daily Balance Of Power(1.07)
GL Events Price Action Indicator(0.72)
GL Events Price Rate Of Daily Change 0.97 

GL Events July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GLO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GL Events intraday prices and daily technical indicators to check the level of noise trading in GLO Stock and then apply it to test your longer-term investment strategies against GLO.

GLO Stock Price History Data

The price series of GL Events for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.19 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.78. The median price for the last 90 days is 25.0. The company completed 5:1 stock split on 25th of June 2001. GL Events SA completed dividends distribution on 2019-07-01.
OpenHighLowCloseVolume
07/23/2025
 28.00  28.05  27.35  27.35 
07/22/2025
 28.00  28.05  27.35  27.35  7,321 
07/21/2025
 28.00  28.20  27.55  28.10  17,814 
07/18/2025
 28.15  28.20  27.65  28.00  9,294 
07/17/2025
 27.50  28.35  27.30  28.05  14,837 
07/16/2025
 27.50  27.50  27.05  27.25  13,146 
07/15/2025
 28.00  28.00  27.35  27.50  7,548 
07/14/2025
 27.65  28.05  27.65  27.80  8,596 
07/11/2025
 28.35  28.45  27.80  27.80  8,853 
07/10/2025
 28.05  28.45  27.75  28.45  8,808 
07/09/2025
 28.40  28.40  27.75  28.05  14,808 
07/08/2025
 28.20  28.45  27.85  28.40  10,627 
07/07/2025
 27.80  28.50  27.80  28.20  23,979 
07/04/2025
 27.55  27.80  27.40  27.75  10,680 
07/03/2025
 27.20  27.65  27.20  27.55  6,366 
07/02/2025
 26.70  27.20  26.40  27.15  10,086 
07/01/2025
 26.40  26.70  25.90  26.60  16,757 
06/30/2025
 26.69  26.93  26.35  26.40  11,246 
06/27/2025
 26.35  26.69  26.30  26.64  10,841 
06/26/2025
 26.35  26.40  26.01  26.25  16,191 
06/25/2025
 25.96  26.59  25.72  26.30  33,287 
06/24/2025
 25.87  26.01  25.43  25.87  15,126 
06/23/2025
 25.14  25.96  25.05  25.82  15,605 
06/20/2025
 25.58  25.96  25.38  25.53  99,726 
06/19/2025
 25.53  26.06  25.34  25.43  22,605 
06/18/2025
 24.90  25.63  24.66  25.53  18,030 
06/17/2025
 24.56  25.14  24.37  25.00  10,607 
06/16/2025
 24.32  24.80  24.22  24.76  11,577 
06/13/2025
 24.56  24.61  24.22  24.37  8,996 
06/12/2025
 24.76  25.09  24.71  25.05  9,019 
06/11/2025
 24.76  25.00  24.66  24.95  6,972 
06/10/2025
 25.24  25.29  24.71  24.85  11,558 
06/09/2025
 25.09  25.24  25.00  25.24  8,718 
06/06/2025
 25.24  25.29  24.90  25.05  10,050 
06/05/2025
 25.63  25.72  24.90  25.19  15,166 
06/04/2025
 25.63  26.01  25.53  25.53  16,380 
06/03/2025
 25.24  25.77  25.14  25.58  27,639 
06/02/2025
 24.32  25.34  24.32  25.29  26,463 
05/30/2025
 24.13  24.51  24.13  24.32  19,041 
05/29/2025
 24.66  24.66  24.22  24.32  8,295 
05/28/2025
 23.84  24.61  23.69  24.56  27,411 
05/27/2025
 23.60  23.93  23.60  23.79  13,368 
05/26/2025
 23.55  23.79  23.31  23.50  10,391 
05/23/2025
 23.55  23.79  23.16  23.31  15,413 
05/22/2025
 23.64  23.64  23.26  23.45  7,040 
05/21/2025
 23.74  23.79  23.50  23.64  8,460 
05/20/2025
 23.06  23.74  22.92  23.69  13,358 
05/19/2025
 23.26  23.26  22.97  23.26  11,938 
05/16/2025
 23.40  23.40  22.97  23.31  12,001 
05/15/2025
 23.45  23.45  23.21  23.35  13,919 
05/14/2025
 23.69  24.18  23.21  23.45  35,624 
05/13/2025
 23.06  24.03  23.06  23.64  60,351 
05/12/2025
 22.63  22.82  22.15  22.34  15,724 
05/09/2025
 22.34  22.77  22.34  22.44  7,682 
05/08/2025
 22.63  22.77  22.34  22.34  8,849 
05/07/2025
 23.02  23.02  22.39  22.63  12,853 
05/06/2025
 22.44  23.11  22.24  23.02  19,245 
05/05/2025
 22.53  22.68  22.24  22.44  25,870 
05/02/2025
 21.42  22.24  21.42  22.24  30,658 
04/30/2025
 21.27  21.32  20.84  21.27  20,778 
04/29/2025
 21.37  21.61  21.13  21.13  15,385 

About GL Events Stock history

GL Events investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GL Events SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GL Events stock prices may prove useful in developing a viable investing in GL Events
GL Events provides integrated event solutions and services for professionals and the general public worldwide. The company was formerly known as Gnrale Location and changed its name to GL Events in 2003. GL EVENTS operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 4506 people.

GL Events Stock Technical Analysis

GL Events technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GL Events technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GL Events trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

GL Events Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GL Events' price direction in advance. Along with the technical and fundamental analysis of GLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GLO Stock analysis

When running GL Events' price analysis, check to measure GL Events' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GL Events is operating at the current time. Most of GL Events' value examination focuses on studying past and present price action to predict the probability of GL Events' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GL Events' price. Additionally, you may evaluate how the addition of GL Events to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation