GL Events (France) Price History
GLO Stock | EUR 27.35 0.75 2.67% |
If you're considering investing in GLO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GL Events stands at 27.35, as last reported on the 23rd of July, with the highest price reaching 28.05 and the lowest price hitting 27.35 during the day. GL Events appears to be very steady, given 3 months investment horizon. GL Events SA retains Efficiency (Sharpe Ratio) of 0.27, which attests that the entity had a 0.27 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GL Events, which you can use to evaluate the volatility of the firm. Please utilize GL Events' Standard Deviation of 1.59, semi deviation of 0.7863, and Market Risk Adjusted Performance of (10.05) to validate if our risk estimates are consistent with your expectations.
GLO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GLO |
Sharpe Ratio = 0.2715
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average GL Events is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GL Events by adding it to a well-diversified portfolio.
GL Events Stock Price History Chart
There are several ways to analyze GLO Stock price data. The simplest method is using a basic GLO candlestick price chart, which shows GL Events price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.45 |
Lowest Price | April 29, 2025 | 21.13 |
GL Events July 23, 2025 Stock Price Synopsis
Various analyses of GL Events' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLO Stock. It can be used to describe the percentage change in the price of GL Events from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLO Stock.GL Events Price Daily Balance Of Power | (1.07) | |
GL Events Price Action Indicator | (0.72) | |
GL Events Price Rate Of Daily Change | 0.97 |
GL Events July 23, 2025 Stock Price Analysis
GLO Stock Price History Data
The price series of GL Events for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.19 with a coefficient of variation of 9.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.78. The median price for the last 90 days is 25.0. The company completed 5:1 stock split on 25th of June 2001. GL Events SA completed dividends distribution on 2019-07-01.Open | High | Low | Close | Volume | ||
07/23/2025 | 28.00 | 28.05 | 27.35 | 27.35 | ||
07/22/2025 | 28.00 | 28.05 | 27.35 | 27.35 | 7,321 | |
07/21/2025 | 28.00 | 28.20 | 27.55 | 28.10 | 17,814 | |
07/18/2025 | 28.15 | 28.20 | 27.65 | 28.00 | 9,294 | |
07/17/2025 | 27.50 | 28.35 | 27.30 | 28.05 | 14,837 | |
07/16/2025 | 27.50 | 27.50 | 27.05 | 27.25 | 13,146 | |
07/15/2025 | 28.00 | 28.00 | 27.35 | 27.50 | 7,548 | |
07/14/2025 | 27.65 | 28.05 | 27.65 | 27.80 | 8,596 | |
07/11/2025 | 28.35 | 28.45 | 27.80 | 27.80 | 8,853 | |
07/10/2025 | 28.05 | 28.45 | 27.75 | 28.45 | 8,808 | |
07/09/2025 | 28.40 | 28.40 | 27.75 | 28.05 | 14,808 | |
07/08/2025 | 28.20 | 28.45 | 27.85 | 28.40 | 10,627 | |
07/07/2025 | 27.80 | 28.50 | 27.80 | 28.20 | 23,979 | |
07/04/2025 | 27.55 | 27.80 | 27.40 | 27.75 | 10,680 | |
07/03/2025 | 27.20 | 27.65 | 27.20 | 27.55 | 6,366 | |
07/02/2025 | 26.70 | 27.20 | 26.40 | 27.15 | 10,086 | |
07/01/2025 | 26.40 | 26.70 | 25.90 | 26.60 | 16,757 | |
06/30/2025 | 26.69 | 26.93 | 26.35 | 26.40 | 11,246 | |
06/27/2025 | 26.35 | 26.69 | 26.30 | 26.64 | 10,841 | |
06/26/2025 | 26.35 | 26.40 | 26.01 | 26.25 | 16,191 | |
06/25/2025 | 25.96 | 26.59 | 25.72 | 26.30 | 33,287 | |
06/24/2025 | 25.87 | 26.01 | 25.43 | 25.87 | 15,126 | |
06/23/2025 | 25.14 | 25.96 | 25.05 | 25.82 | 15,605 | |
06/20/2025 | 25.58 | 25.96 | 25.38 | 25.53 | 99,726 | |
06/19/2025 | 25.53 | 26.06 | 25.34 | 25.43 | 22,605 | |
06/18/2025 | 24.90 | 25.63 | 24.66 | 25.53 | 18,030 | |
06/17/2025 | 24.56 | 25.14 | 24.37 | 25.00 | 10,607 | |
06/16/2025 | 24.32 | 24.80 | 24.22 | 24.76 | 11,577 | |
06/13/2025 | 24.56 | 24.61 | 24.22 | 24.37 | 8,996 | |
06/12/2025 | 24.76 | 25.09 | 24.71 | 25.05 | 9,019 | |
06/11/2025 | 24.76 | 25.00 | 24.66 | 24.95 | 6,972 | |
06/10/2025 | 25.24 | 25.29 | 24.71 | 24.85 | 11,558 | |
06/09/2025 | 25.09 | 25.24 | 25.00 | 25.24 | 8,718 | |
06/06/2025 | 25.24 | 25.29 | 24.90 | 25.05 | 10,050 | |
06/05/2025 | 25.63 | 25.72 | 24.90 | 25.19 | 15,166 | |
06/04/2025 | 25.63 | 26.01 | 25.53 | 25.53 | 16,380 | |
06/03/2025 | 25.24 | 25.77 | 25.14 | 25.58 | 27,639 | |
06/02/2025 | 24.32 | 25.34 | 24.32 | 25.29 | 26,463 | |
05/30/2025 | 24.13 | 24.51 | 24.13 | 24.32 | 19,041 | |
05/29/2025 | 24.66 | 24.66 | 24.22 | 24.32 | 8,295 | |
05/28/2025 | 23.84 | 24.61 | 23.69 | 24.56 | 27,411 | |
05/27/2025 | 23.60 | 23.93 | 23.60 | 23.79 | 13,368 | |
05/26/2025 | 23.55 | 23.79 | 23.31 | 23.50 | 10,391 | |
05/23/2025 | 23.55 | 23.79 | 23.16 | 23.31 | 15,413 | |
05/22/2025 | 23.64 | 23.64 | 23.26 | 23.45 | 7,040 | |
05/21/2025 | 23.74 | 23.79 | 23.50 | 23.64 | 8,460 | |
05/20/2025 | 23.06 | 23.74 | 22.92 | 23.69 | 13,358 | |
05/19/2025 | 23.26 | 23.26 | 22.97 | 23.26 | 11,938 | |
05/16/2025 | 23.40 | 23.40 | 22.97 | 23.31 | 12,001 | |
05/15/2025 | 23.45 | 23.45 | 23.21 | 23.35 | 13,919 | |
05/14/2025 | 23.69 | 24.18 | 23.21 | 23.45 | 35,624 | |
05/13/2025 | 23.06 | 24.03 | 23.06 | 23.64 | 60,351 | |
05/12/2025 | 22.63 | 22.82 | 22.15 | 22.34 | 15,724 | |
05/09/2025 | 22.34 | 22.77 | 22.34 | 22.44 | 7,682 | |
05/08/2025 | 22.63 | 22.77 | 22.34 | 22.34 | 8,849 | |
05/07/2025 | 23.02 | 23.02 | 22.39 | 22.63 | 12,853 | |
05/06/2025 | 22.44 | 23.11 | 22.24 | 23.02 | 19,245 | |
05/05/2025 | 22.53 | 22.68 | 22.24 | 22.44 | 25,870 | |
05/02/2025 | 21.42 | 22.24 | 21.42 | 22.24 | 30,658 | |
04/30/2025 | 21.27 | 21.32 | 20.84 | 21.27 | 20,778 | |
04/29/2025 | 21.37 | 21.61 | 21.13 | 21.13 | 15,385 |
About GL Events Stock history
GL Events investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GL Events SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GL Events stock prices may prove useful in developing a viable investing in GL Events
GL Events provides integrated event solutions and services for professionals and the general public worldwide. The company was formerly known as Gnrale Location and changed its name to GL Events in 2003. GL EVENTS operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 4506 people.
GL Events Stock Technical Analysis
GL Events technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
GL Events Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GL Events' price direction in advance. Along with the technical and fundamental analysis of GLO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2703 | |||
Jensen Alpha | 0.4656 | |||
Total Risk Alpha | 0.1617 | |||
Sortino Ratio | 0.236 | |||
Treynor Ratio | (10.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GLO Stock analysis
When running GL Events' price analysis, check to measure GL Events' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GL Events is operating at the current time. Most of GL Events' value examination focuses on studying past and present price action to predict the probability of GL Events' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GL Events' price. Additionally, you may evaluate how the addition of GL Events to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |