Global Atomic Corp Stock Price History

GLO Stock  CAD 0.79  0.03  3.95%   
Below is the normalized historical share price chart for Global Atomic Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Atomic stands at 0.79, as last reported on the 24th of July, with the highest price reaching 0.79 and the lowest price hitting 0.75 during the day.
200 Day MA
0.8034
50 Day MA
0.8114
Beta
1.046
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Atomic appears to be abnormally volatile, given 3 months investment horizon. Global Atomic Corp holds Efficiency (Sharpe) Ratio of 0.0524, which attests that the entity had a 0.0524 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Atomic Corp, which you can use to evaluate the volatility of the firm. Please utilize Global Atomic's Market Risk Adjusted Performance of 1.01, risk adjusted performance of 0.1024, and Downside Deviation of 6.17 to validate if our risk estimates are consistent with your expectations.
  
At this time, Global Atomic's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Global Atomic's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Earnings Ratio is likely to grow to 23.80, while Price Book Value Ratio is likely to drop 0.68. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.64
  actual daily
50
50% of assets are less volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Global Atomic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding it to a well-diversified portfolio.
Price Book
0.9216
Enterprise Value Ebitda
(61.85)
Price Sales
294.6903
Shares Float
288.7 M
Wall Street Target Price
2.15

Global Atomic Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20251.06
Lowest PriceJune 30, 20250.62

Global Atomic July 24, 2025 Stock Price Synopsis

Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Atomic Price Action Indicator 0.04 
Global Atomic Accumulation Distribution 33,295 
Global Atomic Price Rate Of Daily Change 1.04 
Global Atomic Price Daily Balance Of Power 0.75 

Global Atomic July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Atomic intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Atomic for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.49 with a coefficient of variation of 15.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.83. The company completed 363:1000 stock split on 27th of December 2017. Global Atomic Corp completed dividends distribution on 2017-12-27.
OpenHighLowCloseVolume
07/24/2025
 0.76  0.79  0.75  0.79  657,570 
07/23/2025
 0.76  0.79  0.76  0.76  852,195 
07/22/2025
 0.77  0.81  0.75  0.75  1,029,198 
07/21/2025
 0.75  0.78  0.73  0.78  1,145,141 
07/18/2025
 0.71  0.75  0.71  0.73  760,211 
07/17/2025
 0.74  0.75  0.72  0.72  715,132 
07/16/2025
 0.74  0.75  0.71  0.73  730,726 
07/15/2025
 0.72  0.78  0.71  0.73  1,546,734 
07/14/2025
 0.70  0.72  0.69  0.72  874,026 
07/11/2025
 0.70  0.72  0.69  0.69  660,273 
07/10/2025
 0.70  0.75  0.69  0.70  1,353,934 
07/09/2025
 0.68  0.69  0.67  0.68  699,460 
07/08/2025
 0.72  0.72  0.66  0.67  726,019 
07/07/2025
 0.74  0.74  0.69  0.71  963,091 
07/04/2025
 0.73  0.74  0.69  0.74  481,881 
07/03/2025
 0.65  0.73  0.65  0.73  1,386,826 
07/02/2025
 0.62  0.66  0.59  0.66  2,730,196 
06/30/2025
 0.65  0.65  0.59  0.62  3,243,341 
06/27/2025
 0.69  0.70  0.62  0.64  1,575,352 
06/26/2025 0.67  0.70  0.64  0.68  1,312,662 
06/25/2025
 0.67  0.68  0.66  0.67  848,351 
06/24/2025
 0.68  0.70  0.67  0.67  1,021,452 
06/23/2025
 0.70  0.73  0.67  0.68  1,560,794 
06/20/2025
 0.71  0.73  0.68  0.72  2,508,550 
06/19/2025
 0.69  0.72  0.69  0.70  1,600,879 
06/18/2025
 0.71  0.72  0.63  0.68  6,945,213 
06/17/2025
 0.92  0.92  0.86  0.89  836,442 
06/16/2025
 0.91  0.97  0.90  0.93  1,508,703 
06/13/2025
 0.87  0.89  0.85  0.87  536,325 
06/12/2025
 0.89  0.90  0.86  0.87  408,965 
06/11/2025
 0.93  0.93  0.86  0.87  950,541 
06/10/2025
 0.94  0.95  0.89  0.92  714,447 
06/09/2025
 0.97  1.02  0.91  0.93  1,410,342 
06/06/2025
 0.95  0.98  0.92  0.97  375,721 
06/05/2025
 0.97  0.99  0.91  0.95  1,089,382 
06/04/2025
 0.97  0.97  0.93  0.97  454,900 
06/03/2025
 0.89  0.98  0.89  0.97  733,209 
06/02/2025
 0.92  0.93  0.87  0.87  732,449 
05/30/2025
 0.96  0.96  0.92  0.93  265,811 
05/29/2025
 1.05  1.06  0.95  0.98  1,137,866 
05/28/2025
 1.00  1.06  0.97  1.06  1,559,795 
05/27/2025
 1.02  1.03  0.96  0.99  926,160 
05/26/2025
 0.94  1.00  0.93  1.00  939,039 
05/23/2025
 0.92  1.01  0.91  0.91  1,816,163 
05/22/2025
 0.83  0.90  0.83  0.88  369,327 
05/21/2025
 0.82  0.87  0.82  0.83  668,544 
05/20/2025
 0.85  0.86  0.80  0.84  654,140 
05/16/2025
 0.88  0.90  0.85  0.85  512,708 
05/15/2025 0.90  0.90  0.88  0.88  462,385 
05/14/2025
 0.95  0.95  0.90  0.90  718,678 
05/13/2025
 1.00  1.00  0.94  0.95  1,051,941 
05/12/2025
 0.95  1.00  0.94  0.99  956,006 
05/09/2025
 0.90  0.92  0.88  0.92  713,167 
05/08/2025
 0.86  0.90  0.86  0.89  616,169 
05/07/2025
 0.85  0.88  0.83  0.85  633,245 
05/06/2025
 0.82  0.87  0.80  0.84  592,124 
05/05/2025
 0.88  0.89  0.83  0.83  456,921 
05/02/2025
 0.85  0.90  0.83  0.87  1,803,200 
05/01/2025
 0.82  0.84  0.81  0.83  1,055,192 
04/30/2025
 0.77  0.82  0.73  0.77  1,355,777 
04/29/2025
 0.69  0.79  0.69  0.76  1,437,514 

About Global Atomic Stock history

Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.9 M230.9 M
Net Income Applicable To Common Shares7.7 M8.1 M

Global Atomic Stock Technical Analysis

Global Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Atomic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Atomic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Global Atomic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Stock

Global Atomic financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Atomic security.