Global Atomic Corp Stock Price History
GLO Stock | CAD 0.79 0.03 3.95% |
Below is the normalized historical share price chart for Global Atomic Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Atomic stands at 0.79, as last reported on the 24th of July, with the highest price reaching 0.79 and the lowest price hitting 0.75 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Atomic appears to be abnormally volatile, given 3 months investment horizon. Global Atomic Corp holds Efficiency (Sharpe) Ratio of 0.0524, which attests that the entity had a 0.0524 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Atomic Corp, which you can use to evaluate the volatility of the firm. Please utilize Global Atomic's Market Risk Adjusted Performance of 1.01, risk adjusted performance of 0.1024, and Downside Deviation of 6.17 to validate if our risk estimates are consistent with your expectations.
At this time, Global Atomic's Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, Global Atomic's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price Earnings Ratio is likely to grow to 23.80, while Price Book Value Ratio is likely to drop 0.68. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.8034 | 50 Day MA 0.8114 | Beta 1.046 |
Global |
Sharpe Ratio = 0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Global Atomic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Atomic by adding it to a well-diversified portfolio.
Price Book 0.9216 | Enterprise Value Ebitda (61.85) | Price Sales 294.6903 | Shares Float 288.7 M | Wall Street Target Price 2.15 |
Global Atomic Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Atomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 1.06 |
Lowest Price | June 30, 2025 | 0.62 |
Global Atomic July 24, 2025 Stock Price Synopsis
Various analyses of Global Atomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Atomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Atomic Price Action Indicator | 0.04 | |
Global Atomic Accumulation Distribution | 33,295 | |
Global Atomic Price Rate Of Daily Change | 1.04 | |
Global Atomic Price Daily Balance Of Power | 0.75 |
Global Atomic July 24, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Atomic for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.49 with a coefficient of variation of 15.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.83. The company completed 363:1000 stock split on 27th of December 2017. Global Atomic Corp completed dividends distribution on 2017-12-27.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.76 | 0.79 | 0.75 | 0.79 | 657,570 | |
07/23/2025 | 0.76 | 0.79 | 0.76 | 0.76 | 852,195 | |
07/22/2025 | 0.77 | 0.81 | 0.75 | 0.75 | 1,029,198 | |
07/21/2025 | 0.75 | 0.78 | 0.73 | 0.78 | 1,145,141 | |
07/18/2025 | 0.71 | 0.75 | 0.71 | 0.73 | 760,211 | |
07/17/2025 | 0.74 | 0.75 | 0.72 | 0.72 | 715,132 | |
07/16/2025 | 0.74 | 0.75 | 0.71 | 0.73 | 730,726 | |
07/15/2025 | 0.72 | 0.78 | 0.71 | 0.73 | 1,546,734 | |
07/14/2025 | 0.70 | 0.72 | 0.69 | 0.72 | 874,026 | |
07/11/2025 | 0.70 | 0.72 | 0.69 | 0.69 | 660,273 | |
07/10/2025 | 0.70 | 0.75 | 0.69 | 0.70 | 1,353,934 | |
07/09/2025 | 0.68 | 0.69 | 0.67 | 0.68 | 699,460 | |
07/08/2025 | 0.72 | 0.72 | 0.66 | 0.67 | 726,019 | |
07/07/2025 | 0.74 | 0.74 | 0.69 | 0.71 | 963,091 | |
07/04/2025 | 0.73 | 0.74 | 0.69 | 0.74 | 481,881 | |
07/03/2025 | 0.65 | 0.73 | 0.65 | 0.73 | 1,386,826 | |
07/02/2025 | 0.62 | 0.66 | 0.59 | 0.66 | 2,730,196 | |
06/30/2025 | 0.65 | 0.65 | 0.59 | 0.62 | 3,243,341 | |
06/27/2025 | 0.69 | 0.70 | 0.62 | 0.64 | 1,575,352 | |
06/26/2025 | 0.67 | 0.70 | 0.64 | 0.68 | 1,312,662 | |
06/25/2025 | 0.67 | 0.68 | 0.66 | 0.67 | 848,351 | |
06/24/2025 | 0.68 | 0.70 | 0.67 | 0.67 | 1,021,452 | |
06/23/2025 | 0.70 | 0.73 | 0.67 | 0.68 | 1,560,794 | |
06/20/2025 | 0.71 | 0.73 | 0.68 | 0.72 | 2,508,550 | |
06/19/2025 | 0.69 | 0.72 | 0.69 | 0.70 | 1,600,879 | |
06/18/2025 | 0.71 | 0.72 | 0.63 | 0.68 | 6,945,213 | |
06/17/2025 | 0.92 | 0.92 | 0.86 | 0.89 | 836,442 | |
06/16/2025 | 0.91 | 0.97 | 0.90 | 0.93 | 1,508,703 | |
06/13/2025 | 0.87 | 0.89 | 0.85 | 0.87 | 536,325 | |
06/12/2025 | 0.89 | 0.90 | 0.86 | 0.87 | 408,965 | |
06/11/2025 | 0.93 | 0.93 | 0.86 | 0.87 | 950,541 | |
06/10/2025 | 0.94 | 0.95 | 0.89 | 0.92 | 714,447 | |
06/09/2025 | 0.97 | 1.02 | 0.91 | 0.93 | 1,410,342 | |
06/06/2025 | 0.95 | 0.98 | 0.92 | 0.97 | 375,721 | |
06/05/2025 | 0.97 | 0.99 | 0.91 | 0.95 | 1,089,382 | |
06/04/2025 | 0.97 | 0.97 | 0.93 | 0.97 | 454,900 | |
06/03/2025 | 0.89 | 0.98 | 0.89 | 0.97 | 733,209 | |
06/02/2025 | 0.92 | 0.93 | 0.87 | 0.87 | 732,449 | |
05/30/2025 | 0.96 | 0.96 | 0.92 | 0.93 | 265,811 | |
05/29/2025 | 1.05 | 1.06 | 0.95 | 0.98 | 1,137,866 | |
05/28/2025 | 1.00 | 1.06 | 0.97 | 1.06 | 1,559,795 | |
05/27/2025 | 1.02 | 1.03 | 0.96 | 0.99 | 926,160 | |
05/26/2025 | 0.94 | 1.00 | 0.93 | 1.00 | 939,039 | |
05/23/2025 | 0.92 | 1.01 | 0.91 | 0.91 | 1,816,163 | |
05/22/2025 | 0.83 | 0.90 | 0.83 | 0.88 | 369,327 | |
05/21/2025 | 0.82 | 0.87 | 0.82 | 0.83 | 668,544 | |
05/20/2025 | 0.85 | 0.86 | 0.80 | 0.84 | 654,140 | |
05/16/2025 | 0.88 | 0.90 | 0.85 | 0.85 | 512,708 | |
05/15/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 462,385 | |
05/14/2025 | 0.95 | 0.95 | 0.90 | 0.90 | 718,678 | |
05/13/2025 | 1.00 | 1.00 | 0.94 | 0.95 | 1,051,941 | |
05/12/2025 | 0.95 | 1.00 | 0.94 | 0.99 | 956,006 | |
05/09/2025 | 0.90 | 0.92 | 0.88 | 0.92 | 713,167 | |
05/08/2025 | 0.86 | 0.90 | 0.86 | 0.89 | 616,169 | |
05/07/2025 | 0.85 | 0.88 | 0.83 | 0.85 | 633,245 | |
05/06/2025 | 0.82 | 0.87 | 0.80 | 0.84 | 592,124 | |
05/05/2025 | 0.88 | 0.89 | 0.83 | 0.83 | 456,921 | |
05/02/2025 | 0.85 | 0.90 | 0.83 | 0.87 | 1,803,200 | |
05/01/2025 | 0.82 | 0.84 | 0.81 | 0.83 | 1,055,192 | |
04/30/2025 | 0.77 | 0.82 | 0.73 | 0.77 | 1,355,777 | |
04/29/2025 | 0.69 | 0.79 | 0.69 | 0.76 | 1,437,514 |
About Global Atomic Stock history
Global Atomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Atomic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Atomic stock prices may prove useful in developing a viable investing in Global Atomic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.9 M | 230.9 M | |
Net Income Applicable To Common Shares | 7.7 M | 8.1 M |
Global Atomic Stock Technical Analysis
Global Atomic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Global Atomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Atomic's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1024 | |||
Jensen Alpha | 0.4713 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0627 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Stock
Global Atomic financial ratios help investors to determine whether Global Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Atomic security.