Goldman Sachs Activebeta Etf Price History

GLOV Etf  USD 55.07  0.36  0.66%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 55.07, as last reported on the 23rd of July, with the highest price reaching 55.07 and the lowest price hitting 54.62 during the day. At this stage we consider Goldman Etf to be very steady. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' Downside Deviation of 0.5948, market risk adjusted performance of 0.2782, and Risk Adjusted Performance of 0.2151 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLOVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
106 K

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202555.12
Lowest PriceApril 25, 202550.99

Goldman Sachs July 23, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Price Daily Balance Of Power 0.80 
Goldman Sachs Price Rate Of Daily Change 1.01 
Goldman Sachs Price Action Indicator 0.41 

Goldman Sachs July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.97 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.19. The median price for the last 90 days is 53.59. The company completed 1:3 stock split on January 26, 2004.
OpenHighLowCloseVolume
07/23/2025
 54.62  55.07  54.62  55.07 
07/22/2025
 54.62  55.07  54.62  55.07  45,205 
07/21/2025
 54.79  54.97  54.63  54.71  61,400 
07/18/2025
 54.68  54.82  54.50  54.60  60,511 
07/17/2025
 54.40  54.67  54.18  54.66  48,422 
07/16/2025
 54.25  54.44  54.16  54.44  44,144 
07/15/2025
 54.72  54.72  54.17  54.17  74,700 
07/14/2025
 54.45  54.73  54.33  54.70  132,538 
07/11/2025
 54.75  54.75  54.44  54.48  47,574 
07/10/2025
 54.66  54.98  54.66  54.84  44,135 
07/09/2025 54.74  54.90  54.65  54.88  38,461 
07/08/2025
 54.61  54.82  54.55  54.70  36,125 
07/07/2025
 54.80  54.95  54.48  54.65  109,965 
07/03/2025
 54.73  55.14  54.73  55.12  47,100 
07/02/2025
 54.61  54.76  54.51  54.67  82,911 
07/01/2025
 54.77  54.96  54.69  54.88  10,813 
06/30/2025
 54.46  54.79  54.33  54.77  80,221 
06/27/2025
 54.13  54.49  53.98  54.23  48,365 
06/26/2025
 53.99  54.10  53.91  53.99  56,400 
06/25/2025
 53.91  54.02  53.69  53.79  40,410 
06/24/2025
 53.74  54.03  53.74  54.03  32,204 
06/23/2025
 52.98  53.65  52.98  53.65  76,400 
06/20/2025
 53.36  53.41  52.96  53.16  74,400 
06/18/2025 53.64  53.64  53.10  53.35  49,337 
06/17/2025
 53.52  53.55  53.12  53.26  65,758 
06/16/2025
 53.76  53.94  53.58  53.75  67,598 
06/13/2025
 53.53  53.84  53.31  53.50  57,875 
06/12/2025
 53.83  54.11  53.65  53.99  42,600 
06/11/2025
 53.95  54.05  53.62  53.72  50,700 
06/10/2025
 53.92  53.95  53.71  53.95  39,577 
06/09/2025
 54.03  54.03  53.61  53.79  53,695 
06/06/2025
 53.99  53.99  53.74  53.95  38,400 
06/05/2025
 53.76  53.88  53.54  53.64  49,269 
06/04/2025
 53.89  53.92  53.66  53.72  44,539 
06/03/2025
 53.58  53.84  53.43  53.78  37,534 
06/02/2025
 53.51  53.77  53.29  53.72  69,067 
05/30/2025
 53.44  53.56  53.12  53.44  77,445 
05/29/2025
 53.51  53.51  52.96  53.33  46,603 
05/28/2025
 53.23  53.44  53.10  53.19  39,829 
05/27/2025
 53.44  53.61  53.21  53.50  126,868 
05/23/2025
 52.58  53.03  52.44  52.91  43,911 
05/22/2025
 53.07  53.16  52.69  53.02  47,612 
05/21/2025
 53.34  53.62  53.06  53.06  33,604 
05/20/2025
 53.62  53.66  53.50  53.59  63,438 
05/19/2025
 53.03  53.85  53.03  53.61  67,101 
05/16/2025
 53.00  53.28  52.87  53.28  35,673 
05/15/2025
 52.31  53.08  52.20  53.08  48,154 
05/14/2025
 52.40  52.46  52.20  52.36  41,427 
05/13/2025
 52.43  52.63  52.43  52.53  38,700 
05/12/2025
 52.63  52.63  51.88  52.19  79,645 
05/09/2025
 52.18  52.18  51.87  52.09  62,048 
05/08/2025
 52.38  52.46  51.97  52.13  42,109 
05/07/2025
 52.20  52.31  51.97  52.28  26,727 
05/06/2025
 52.09  52.34  51.95  52.17  48,684 
05/05/2025 52.29  52.40  52.20  52.29  50,536 
05/02/2025
 52.18  52.40  52.04  52.33  50,822 
05/01/2025
 51.77  52.08  51.44  51.55  35,541 
04/30/2025
 51.17  51.73  50.79  51.73  79,003 
04/29/2025
 51.23  51.55  51.18  51.50  38,937 
04/28/2025
 50.98  51.23  50.87  51.23  52,700 
04/25/2025
 50.85  51.04  50.62  50.99  57,200 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its underlying index, in depositary receipts representing securities included in its underlying index and in underlying stocks in respect of depositary receipts included in its underlying index. GS Activebeta is traded on BATS Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.