Gilat Telecom (Israel) Price History
GLTL Stock | 102.10 0.90 0.87% |
If you're considering investing in Gilat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gilat Telecom stands at 102.10, as last reported on the 23rd of July, with the highest price reaching 106.00 and the lowest price hitting 101.30 during the day. Gilat Telecom appears to be very steady, given 3 months investment horizon. Gilat Telecom Global holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. By evaluating Gilat Telecom's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Gilat Telecom's Market Risk Adjusted Performance of (5.71), downside deviation of 2.01, and Risk Adjusted Performance of 0.2562 to validate if our risk estimates are consistent with your expectations.
Gilat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gilat |
Sharpe Ratio = 0.2808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLTL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Gilat Telecom is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gilat Telecom by adding it to a well-diversified portfolio.
Gilat Telecom Stock Price History Chart
There are several ways to analyze Gilat Stock price data. The simplest method is using a basic Gilat candlestick price chart, which shows Gilat Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 103.0 |
Lowest Price | April 9, 2025 | 65.0 |
Gilat Telecom July 23, 2025 Stock Price Synopsis
Various analyses of Gilat Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gilat Stock. It can be used to describe the percentage change in the price of Gilat Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gilat Stock.Gilat Telecom Price Rate Of Daily Change | 0.99 | |
Gilat Telecom Price Action Indicator | (2.00) | |
Gilat Telecom Accumulation Distribution | 26,340 | |
Gilat Telecom Price Daily Balance Of Power | (0.19) |
Gilat Telecom July 23, 2025 Stock Price Analysis
Gilat Stock Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 104.10 | 106.00 | 101.30 | 102.10 | 594,058 | |
07/22/2025 | 102.00 | 103.80 | 100.70 | 103.00 | 541,251 | |
07/21/2025 | 101.60 | 103.50 | 97.40 | 100.00 | 1,408,831 | |
07/17/2025 | 97.40 | 99.00 | 96.50 | 97.10 | 314,350 | |
07/16/2025 | 97.00 | 103.00 | 96.80 | 97.40 | 1,708,660 | |
07/15/2025 | 94.20 | 97.10 | 94.20 | 96.10 | 145,876 | |
07/14/2025 | 93.00 | 96.90 | 93.00 | 94.20 | 221,847 | |
07/10/2025 | 96.00 | 96.60 | 93.80 | 95.50 | 374,084 | |
07/09/2025 | 95.70 | 98.90 | 95.50 | 96.20 | 924,660 | |
07/08/2025 | 96.00 | 100.70 | 94.60 | 95.80 | 2,419,285 | |
07/07/2025 | 92.20 | 94.10 | 90.00 | 91.00 | 358,748 | |
07/03/2025 | 91.90 | 91.90 | 91.90 | 91.90 | 470,218 | |
07/02/2025 | 89.90 | 92.50 | 89.00 | 91.90 | 304,710 | |
07/01/2025 | 90.10 | 91.30 | 87.90 | 88.90 | 944,236 | |
06/30/2025 | 94.80 | 95.50 | 90.80 | 91.50 | 479,217 | |
06/26/2025 | 93.60 | 99.70 | 93.60 | 95.40 | 2,055,387 | |
06/25/2025 | 93.00 | 94.40 | 92.00 | 92.50 | 572,464 | |
06/24/2025 | 88.60 | 91.40 | 88.00 | 90.90 | 631,272 | |
06/23/2025 | 89.70 | 90.90 | 86.50 | 87.50 | 316,948 | |
06/19/2025 | 84.40 | 87.00 | 83.90 | 85.80 | 2,243,435 | |
06/18/2025 | 82.70 | 83.30 | 79.00 | 80.40 | 450,117 | |
06/17/2025 | 83.00 | 83.00 | 81.90 | 82.70 | 158,093 | |
06/16/2025 | 77.50 | 82.60 | 77.50 | 81.90 | 490,908 | |
06/12/2025 | 80.30 | 80.30 | 77.50 | 78.10 | 83,504 | |
06/11/2025 | 80.20 | 80.30 | 78.60 | 80.30 | 227,643 | |
06/10/2025 | 80.60 | 81.50 | 78.90 | 80.20 | 149,973 | |
06/09/2025 | 81.00 | 82.20 | 79.80 | 80.60 | 46,360 | |
06/05/2025 | 82.40 | 83.90 | 79.00 | 79.60 | 578,072 | |
06/04/2025 | 79.30 | 83.20 | 77.20 | 82.40 | 501,726 | |
06/03/2025 | 80.80 | 80.80 | 78.00 | 79.30 | 96,599 | |
05/29/2025 | 79.10 | 82.20 | 79.00 | 79.20 | 435,143 | |
05/28/2025 | 81.20 | 82.50 | 78.00 | 78.20 | 2,580,614 | |
05/27/2025 | 74.80 | 76.80 | 74.80 | 76.80 | 227,556 | |
05/26/2025 | 71.60 | 75.70 | 71.60 | 74.40 | 241,180 | |
05/22/2025 | 73.40 | 73.90 | 70.20 | 71.10 | 233,134 | |
05/21/2025 | 74.00 | 75.40 | 72.40 | 73.40 | 59,798 | |
05/20/2025 | 73.70 | 75.00 | 72.30 | 74.00 | 60,321 | |
05/19/2025 | 74.40 | 74.40 | 74.40 | 74.40 | 84,796 | |
05/15/2025 | 74.20 | 76.00 | 74.10 | 75.10 | 11,204 | |
05/14/2025 | 73.20 | 76.00 | 73.10 | 74.20 | 41,912 | |
05/13/2025 | 74.20 | 75.80 | 73.00 | 73.20 | 95,701 | |
05/12/2025 | 73.30 | 75.40 | 73.00 | 74.20 | 183,492 | |
05/08/2025 | 74.20 | 75.00 | 73.00 | 73.20 | 113,921 | |
05/07/2025 | 74.90 | 75.70 | 72.10 | 74.20 | 173,045 | |
05/06/2025 | 75.10 | 75.10 | 73.20 | 74.90 | 45,487 | |
05/05/2025 | 75.90 | 77.10 | 74.20 | 74.90 | 147,315 | |
04/29/2025 | 75.20 | 75.80 | 75.00 | 75.60 | 34,097 | |
04/28/2025 | 75.90 | 76.70 | 74.20 | 75.20 | 41,982 | |
04/24/2025 | 75.70 | 75.70 | 73.30 | 74.50 | 11,708 | |
04/23/2025 | 77.00 | 77.00 | 75.00 | 75.70 | 31,920 | |
04/22/2025 | 72.10 | 76.10 | 72.10 | 74.40 | 154,132 | |
04/21/2025 | 76.70 | 77.00 | 71.80 | 72.10 | 788,760 | |
04/17/2025 | 76.90 | 78.10 | 75.00 | 77.90 | 210,318 | |
04/16/2025 | 78.40 | 78.40 | 75.80 | 76.90 | 288,842 | |
04/15/2025 | 72.00 | 79.50 | 72.00 | 78.00 | 1,710,099 | |
04/14/2025 | 71.90 | 73.20 | 70.00 | 72.00 | 879,497 | |
04/10/2025 | 68.90 | 71.80 | 67.50 | 68.60 | 388,546 | |
04/09/2025 | 65.80 | 68.00 | 64.20 | 65.00 | 270,414 | |
04/08/2025 | 68.90 | 68.90 | 63.00 | 66.20 | 256,356 | |
04/07/2025 | 64.50 | 69.80 | 63.00 | 65.40 | 183,800 | |
04/03/2025 | 71.10 | 71.30 | 68.50 | 68.90 | 133,828 |
About Gilat Telecom Stock history
Gilat Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gilat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gilat Telecom Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gilat Telecom stock prices may prove useful in developing a viable investing in Gilat Telecom
Gilat Telecom Stock Technical Analysis
Gilat Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Gilat Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gilat Telecom's price direction in advance. Along with the technical and fundamental analysis of Gilat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gilat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2562 | |||
Jensen Alpha | 0.6869 | |||
Total Risk Alpha | 0.1088 | |||
Sortino Ratio | 0.2271 | |||
Treynor Ratio | (5.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Gilat Stock analysis
When running Gilat Telecom's price analysis, check to measure Gilat Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gilat Telecom is operating at the current time. Most of Gilat Telecom's value examination focuses on studying past and present price action to predict the probability of Gilat Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gilat Telecom's price. Additionally, you may evaluate how the addition of Gilat Telecom to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |