SSgA SPDR (UK) Price History
| GLTY Etf | 42.45 0.06 0.14% |
Below is the normalized historical share price chart for SSgA SPDR Barclays extending back to June 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 42.45, as last reported on the 21st of July, with the highest price reaching 42.50 and the lowest price hitting 42.42 during the day.
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. SSgA SPDR Barclays owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of risk over the last 3 months. SSgA SPDR Barclays exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSgA SPDR's Semi Deviation of 0.3465, risk adjusted performance of 0.007, and Coefficient Of Variation of 4036.87 to confirm the risk estimate we provide.
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.59 | 200 Day MA 42.7647 | 1 y Volatility 5.84 | 50 Day MA 42.6328 | Inception Date 2012-05-17 |
SSgA |
Sharpe Ratio = -0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLTY |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSgA SPDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding SSgA SPDR to a well-diversified portfolio.
SSgA SPDR Etf Price History Chart
There are several ways to analyze SSgA SPDR Barclays Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 43.22 |
| Lowest Price | May 21, 2025 | 41.98 |
SSgA SPDR July 21, 2025 Etf Price Synopsis
Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.| SSgA SPDR Price Rate Of Daily Change | 1.00 | |
| SSgA SPDR Price Action Indicator | (0.04) | |
| SSgA SPDR Price Daily Balance Of Power | (0.75) |
SSgA SPDR July 21, 2025 Etf Price Analysis
SSgA Etf Price History Data
The price series of SSgA SPDR for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.24 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.65. The median price for the last 90 days is 42.65.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.48 | 42.50 | 42.42 | 42.45 | ||
07/18/2025 | 42.48 | 42.50 | 42.42 | 42.45 | 16,028 | |
07/17/2025 | 42.43 | 42.55 | 42.43 | 42.51 | 12,405 | |
07/16/2025 | 42.50 | 42.63 | 42.45 | 42.53 | 33,294 | |
07/15/2025 | 42.74 | 42.79 | 42.52 | 42.56 | 20,916 | |
07/14/2025 | 42.59 | 42.70 | 42.58 | 42.67 | 11,130 | |
07/11/2025 | 42.61 | 42.71 | 42.59 | 42.61 | 17,125 | |
07/10/2025 | 42.75 | 42.78 | 42.70 | 42.73 | 4,343 | |
07/09/2025 | 42.57 | 42.65 | 42.55 | 42.65 | 2,768 | |
07/08/2025 | 42.64 | 42.65 | 42.53 | 42.57 | 5,706 | |
07/07/2025 | 42.84 | 42.91 | 42.71 | 42.71 | 20,759 | |
07/04/2025 | 42.85 | 42.99 | 42.85 | 42.85 | 1,332 | |
07/03/2025 | 42.82 | 42.95 | 42.80 | 42.88 | 10,507 | |
07/02/2025 | 43.13 | 43.13 | 42.59 | 42.69 | 22,319 | |
07/01/2025 | 43.29 | 43.29 | 43.17 | 43.22 | 12,289 | |
06/30/2025 | 43.14 | 43.15 | 43.03 | 43.03 | 24,752 | |
06/27/2025 | 43.09 | 43.13 | 42.99 | 43.01 | 16,685 | |
06/26/2025 | 43.19 | 43.19 | 43.11 | 43.13 | 5,095 | |
06/25/2025 | 43.27 | 43.27 | 43.08 | 43.12 | 15,550 | |
06/24/2025 | 42.97 | 43.23 | 42.97 | 43.21 | 8,680 | |
06/23/2025 | 42.98 | 43.13 | 42.84 | 43.13 | 2,791 | |
| 06/20/2025 | 42.98 | 43.04 | 42.90 | 42.96 | 396.00 | |
06/19/2025 | 42.98 | 42.98 | 42.89 | 42.93 | 8,239 | |
06/18/2025 | 42.88 | 43.04 | 42.88 | 43.04 | 7,540 | |
06/17/2025 | 42.81 | 43.00 | 42.81 | 42.92 | 11,310 | |
06/16/2025 | 42.79 | 42.94 | 42.79 | 42.93 | 8,069 | |
06/13/2025 | 43.06 | 43.06 | 42.88 | 42.88 | 18,347 | |
06/12/2025 | 43.06 | 43.13 | 43.06 | 43.13 | 163.00 | |
06/11/2025 | 42.83 | 42.83 | 42.69 | 42.82 | 6,266 | |
06/10/2025 | 42.84 | 42.96 | 42.81 | 42.85 | 12,536 | |
06/09/2025 | 42.61 | 42.66 | 42.48 | 42.57 | 10,227 | |
06/06/2025 | 42.64 | 42.64 | 42.56 | 42.57 | 35,602 | |
06/05/2025 | 42.68 | 42.79 | 42.63 | 42.65 | 11,844 | |
06/04/2025 | 42.53 | 42.63 | 42.31 | 42.63 | 4,118 | |
06/03/2025 | 42.57 | 42.62 | 42.53 | 42.54 | 17,660 | |
06/02/2025 | 42.26 | 42.44 | 42.26 | 42.38 | 5,253 | |
05/30/2025 | 42.30 | 42.43 | 42.30 | 42.43 | 13,751 | |
05/29/2025 | 42.24 | 42.42 | 42.07 | 42.42 | 12,838 | |
05/28/2025 | 42.25 | 42.25 | 42.15 | 42.15 | 5,521 | |
05/27/2025 | 42.34 | 42.52 | 42.21 | 42.32 | 7,371 | |
05/23/2025 | 42.06 | 42.17 | 41.97 | 42.16 | 19,696 | |
05/22/2025 | 41.93 | 42.03 | 41.82 | 42.03 | 19,847 | |
05/21/2025 | 42.05 | 42.07 | 41.92 | 41.98 | 6,765 | |
05/20/2025 | 42.22 | 42.49 | 42.16 | 42.20 | 5,314 | |
05/19/2025 | 42.22 | 42.32 | 42.15 | 42.32 | 18,659 | |
05/16/2025 | 42.50 | 42.50 | 42.39 | 42.39 | 6,825 | |
05/15/2025 | 42.21 | 42.32 | 42.14 | 42.32 | 14,953 | |
05/14/2025 | 42.26 | 42.30 | 42.12 | 42.12 | 2,729 | |
05/13/2025 | 42.33 | 42.33 | 42.26 | 42.30 | 6,703 | |
| 05/12/2025 | 42.30 | 42.42 | 42.30 | 42.40 | 35,816 | |
05/09/2025 | 42.51 | 42.65 | 42.51 | 42.63 | 15,341 | |
05/08/2025 | 42.99 | 43.00 | 42.72 | 42.72 | 7,145 | |
05/07/2025 | 42.77 | 42.97 | 42.77 | 42.97 | 12,100 | |
05/06/2025 | 42.71 | 42.75 | 42.59 | 42.75 | 35,191 | |
05/02/2025 | 42.98 | 43.05 | 42.82 | 42.83 | 27,435 | |
05/01/2025 | 43.17 | 43.17 | 42.80 | 42.80 | 28,156 | |
04/30/2025 | 43.11 | 43.11 | 42.98 | 43.03 | 10,764 | |
04/29/2025 | 42.84 | 42.92 | 42.79 | 42.88 | 20,883 | |
04/28/2025 | 42.91 | 42.91 | 42.76 | 42.81 | 11,969 | |
04/25/2025 | 42.84 | 42.90 | 42.84 | 42.86 | 4,245 | |
04/24/2025 | 42.70 | 42.87 | 42.57 | 42.87 | 10,818 |
About SSgA SPDR Etf history
SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR Barclays will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR
SSgA SPDR Etf Technical Analysis
SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
SSgA SPDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.0008) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.36) | |||
| Treynor Ratio | 0.4944 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SSgA Etf
SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.