GMA Network (Philippines) Price History
| GMA7 Stock | 5.16 0.02 0.39% |
If you're considering investing in GMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMA Network stands at 5.16, as last reported on the 21st of July, with the highest price reaching 5.16 and the lowest price hitting 5.14 during the day. GMA Network retains Efficiency (Sharpe Ratio) of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. GMA Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GMA Network's Market Risk Adjusted Performance of 1.35, coefficient of variation of (501.10), and Variance of 0.8262 to validate the risk estimate we provide.
GMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GMA |
Sharpe Ratio = -0.1987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMA7 |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GMA Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMA Network by adding GMA Network to a well-diversified portfolio.
GMA Network Stock Price History Chart
There are several ways to analyze GMA Stock price data. The simplest method is using a basic GMA candlestick price chart, which shows GMA Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2025 | 5.95 |
| Lowest Price | June 23, 2025 | 5.08 |
GMA Network July 21, 2025 Stock Price Synopsis
Various analyses of GMA Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMA Stock. It can be used to describe the percentage change in the price of GMA Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMA Stock.| GMA Network Price Rate Of Daily Change | 1.00 | |
| GMA Network Accumulation Distribution | 726.74 | |
| GMA Network Price Daily Balance Of Power | 1.00 | |
| GMA Network Price Action Indicator | 0.02 |
GMA Network July 21, 2025 Stock Price Analysis
GMA Stock Price History Data
The price series of GMA Network for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.87 with a coefficient of variation of 5.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.46. The median price for the last 90 days is 5.43.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.15 | 5.16 | 5.14 | 5.16 | 187,500 | |
07/18/2025 | 5.14 | 5.16 | 5.12 | 5.14 | 183,300 | |
07/17/2025 | 5.15 | 5.16 | 5.12 | 5.14 | 180,000 | |
07/16/2025 | 5.18 | 5.18 | 5.14 | 5.15 | 163,800 | |
07/15/2025 | 5.18 | 5.18 | 5.16 | 5.17 | 110,300 | |
07/14/2025 | 5.16 | 5.19 | 5.16 | 5.18 | 114,700 | |
07/11/2025 | 5.15 | 5.16 | 5.14 | 5.16 | 253,100 | |
07/10/2025 | 5.16 | 5.20 | 5.12 | 5.15 | 419,600 | |
07/09/2025 | 5.22 | 5.23 | 5.16 | 5.16 | 224,300 | |
07/08/2025 | 5.20 | 5.22 | 5.07 | 5.22 | 641,200 | |
07/07/2025 | 5.22 | 5.25 | 5.17 | 5.18 | 351,400 | |
07/04/2025 | 5.18 | 5.23 | 5.18 | 5.22 | 224,100 | |
07/03/2025 | 5.15 | 5.17 | 5.12 | 5.17 | 404,600 | |
07/02/2025 | 5.15 | 5.15 | 5.11 | 5.15 | 455,400 | |
07/01/2025 | 5.15 | 5.15 | 5.12 | 5.14 | 190,200 | |
06/30/2025 | 5.15 | 5.15 | 5.12 | 5.14 | 142,400 | |
06/27/2025 | 5.13 | 5.15 | 5.11 | 5.15 | 287,100 | |
06/26/2025 | 5.11 | 5.15 | 5.10 | 5.14 | 172,500 | |
06/25/2025 | 5.12 | 5.13 | 5.10 | 5.10 | 244,000 | |
06/24/2025 | 5.09 | 5.12 | 5.09 | 5.10 | 476,700 | |
06/23/2025 | 5.10 | 5.13 | 5.05 | 5.08 | 623,400 | |
06/20/2025 | 5.14 | 5.15 | 5.06 | 5.10 | 366,700 | |
06/19/2025 | 5.18 | 5.18 | 5.11 | 5.14 | 200,900 | |
06/18/2025 | 5.17 | 5.17 | 5.12 | 5.14 | 298,500 | |
06/17/2025 | 5.16 | 5.17 | 5.15 | 5.17 | 150,500 | |
06/16/2025 | 5.17 | 5.19 | 5.10 | 5.15 | 489,000 | |
06/13/2025 | 5.18 | 5.20 | 5.15 | 5.16 | 426,100 | |
06/11/2025 | 5.15 | 5.18 | 5.14 | 5.18 | 426,700 | |
06/10/2025 | 5.13 | 5.18 | 5.10 | 5.15 | 590,800 | |
06/09/2025 | 5.19 | 5.20 | 5.12 | 5.13 | 397,800 | |
06/05/2025 | 5.20 | 5.30 | 5.10 | 5.19 | 769,200 | |
06/04/2025 | 5.28 | 5.30 | 5.16 | 5.20 | 913,400 | |
06/03/2025 | 5.40 | 5.44 | 5.25 | 5.31 | 633,400 | |
06/02/2025 | 5.39 | 5.53 | 5.36 | 5.43 | 388,200 | |
05/30/2025 | 5.50 | 5.50 | 5.35 | 5.40 | 1,432,700 | |
05/29/2025 | 5.55 | 5.57 | 5.50 | 5.50 | 941,800 | |
05/28/2025 | 5.57 | 5.58 | 5.55 | 5.56 | 407,800 | |
05/27/2025 | 5.60 | 5.68 | 5.54 | 5.58 | 311,300 | |
05/26/2025 | 5.68 | 5.68 | 5.53 | 5.60 | 379,300 | |
05/23/2025 | 5.68 | 5.70 | 5.50 | 5.68 | 582,900 | |
05/22/2025 | 5.53 | 5.70 | 5.50 | 5.67 | 397,800 | |
05/21/2025 | 5.56 | 5.58 | 5.50 | 5.53 | 404,100 | |
05/20/2025 | 5.56 | 5.58 | 5.50 | 5.54 | 264,400 | |
05/19/2025 | 5.70 | 5.72 | 5.50 | 5.56 | 1,548,700 | |
05/16/2025 | 5.79 | 5.79 | 5.68 | 5.70 | 212,600 | |
05/15/2025 | 5.82 | 5.83 | 5.80 | 5.80 | 182,400 | |
05/14/2025 | 5.80 | 5.84 | 5.78 | 5.82 | 319,300 | |
05/13/2025 | 5.71 | 5.80 | 5.68 | 5.75 | 331,700 | |
05/09/2025 | 5.71 | 5.75 | 5.69 | 5.71 | 203,700 | |
05/08/2025 | 5.84 | 5.86 | 5.60 | 5.69 | 727,600 | |
05/07/2025 | 5.88 | 5.88 | 5.80 | 5.84 | 435,300 | |
05/06/2025 | 5.90 | 5.93 | 5.85 | 5.87 | 313,300 | |
05/05/2025 | 5.89 | 5.93 | 5.81 | 5.92 | 376,900 | |
05/02/2025 | 5.94 | 5.95 | 5.88 | 5.88 | 407,900 | |
04/30/2025 | 5.95 | 5.95 | 5.88 | 5.94 | 286,500 | |
04/29/2025 | 5.94 | 6.04 | 5.90 | 5.95 | 410,300 | |
04/28/2025 | 6.15 | 6.15 | 5.78 | 5.94 | 1,014,700 | |
04/25/2025 | 5.98 | 5.98 | 5.90 | 5.90 | 799,700 | |
04/24/2025 | 5.86 | 6.00 | 5.86 | 5.94 | 1,446,200 | |
04/23/2025 | 5.80 | 5.88 | 5.79 | 5.86 | 421,000 | |
04/22/2025 | 5.79 | 5.80 | 5.76 | 5.80 | 331,200 |
About GMA Network Stock history
GMA Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMA Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMA Network stock prices may prove useful in developing a viable investing in GMA Network
GMA Network Stock Technical Analysis
GMA Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
GMA Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMA Network's price direction in advance. Along with the technical and fundamental analysis of GMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GMA Stock Analysis
When running GMA Network's price analysis, check to measure GMA Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMA Network is operating at the current time. Most of GMA Network's value examination focuses on studying past and present price action to predict the probability of GMA Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMA Network's price. Additionally, you may evaluate how the addition of GMA Network to your portfolios can decrease your overall portfolio volatility.