Gmo Emerging Ntry Fund Price History

GMCDX Fund  USD 21.00  0.07  0.33%   
Below is the normalized historical share price chart for Gmo Emerging Ntry extending back to December 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Emerging stands at 21.00, as last reported on the 14th of July 2025, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Emerging Ntry holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Emerging Ntry, which you can use to evaluate the volatility of the entity. Please check out Gmo Emerging's Risk Adjusted Performance of 0.2698, downside deviation of 0.5532, and Market Risk Adjusted Performance of (1.08) to validate if the risk estimate we provide is consistent with the expected return of 0.0946%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2819

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGMCDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Gmo Emerging is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Emerging by adding it to a well-diversified portfolio.

Gmo Emerging Mutual Fund Price History Chart

There are several ways to analyze Gmo Emerging Ntry Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202521.22
Lowest PriceApril 15, 202519.83

Gmo Emerging July 14, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Emerging Price Rate Of Daily Change 1.00 
Gmo Emerging Price Action Indicator(0.04)

Gmo Emerging July 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Emerging Ntry Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Emerging intraday prices and daily technical indicators to check the level of noise trading in Gmo Emerging Ntry Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Emerging for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.46. The median price for the last 90 days is 20.52. The company completed dividends distribution on December 11, 2019.
OpenHighLowCloseVolume
07/14/2025
 21.00  21.00  21.00  21.00 
07/11/2025
 21.00  21.00  21.00  21.00  1.00 
07/10/2025
 21.07  21.07  21.07  21.07  1.00 
07/09/2025
 21.05  21.05  21.05  21.05  1.00 
07/08/2025
 20.99  20.99  20.99  20.99  1.00 
07/07/2025
 21.05  21.05  21.05  21.05  1.00 
07/03/2025
 21.09  21.09  21.09  21.09  1.00 
07/02/2025
 21.03  21.03  21.03  21.03  1.00 
07/01/2025
 21.02  21.02  21.02  21.02  1.00 
06/30/2025
 21.22  21.22  21.22  21.22  1.00 
06/27/2025
 21.11  21.11  21.11  21.11  1.00 
06/26/2025
 21.06  21.06  21.06  21.06  1.00 
06/25/2025
 21.00  21.00  21.00  21.00  1.00 
06/24/2025
 20.96  20.96  20.96  20.96  1.00 
06/23/2025
 20.83  20.83  20.83  20.83  1.00 
06/20/2025
 20.78  20.78  20.78  20.78  1.00 
06/18/2025
 20.80  20.80  20.80  20.80  1.00 
06/17/2025
 20.79  20.79  20.79  20.79  1.00 
06/16/2025
 20.78  20.78  20.78  20.78  1.00 
06/13/2025
 20.75  20.75  20.75  20.75  1.00 
06/12/2025
 20.83  20.83  20.83  20.83  1.00 
06/11/2025
 20.82  20.82  20.82  20.82  1.00 
06/10/2025
 20.73  20.73  20.73  20.73  1.00 
06/09/2025
 20.67  20.67  20.67  20.67  1.00 
06/06/2025
 20.66  20.66  20.66  20.66  1.00 
06/05/2025
 20.68  20.68  20.68  20.68  1.00 
06/04/2025
 20.70  20.70  20.70  20.70  1.00 
06/03/2025
 20.59  20.59  20.59  20.59  1.00 
06/02/2025
 20.49  20.49  20.49  20.49  1.00 
05/30/2025
 20.51  20.51  20.51  20.51  1.00 
05/29/2025
 20.52  20.52  20.52  20.52  1.00 
05/28/2025
 20.49  20.49  20.49  20.49  1.00 
05/27/2025
 20.54  20.54  20.54  20.54  1.00 
05/23/2025
 20.47  20.47  20.47  20.47  1.00 
05/22/2025
 20.46  20.46  20.46  20.46  1.00 
05/21/2025
 20.56  20.56  20.56  20.56  1.00 
05/20/2025
 20.61  20.61  20.61  20.61  1.00 
05/19/2025
 20.55  20.55  20.55  20.55  1.00 
05/16/2025
 20.55  20.55  20.55  20.55  1.00 
05/15/2025
 20.48  20.48  20.48  20.48  1.00 
05/14/2025
 20.49  20.49  20.49  20.49  1.00 
05/13/2025
 20.52  20.52  20.52  20.52  1.00 
05/12/2025
 20.45  20.45  20.45  20.45  1.00 
05/09/2025
 20.26  20.26  20.26  20.26  1.00 
05/08/2025
 20.24  20.24  20.24  20.24  1.00 
05/07/2025
 20.25  20.25  20.25  20.25  1.00 
05/06/2025
 20.10  20.10  20.10  20.10  1.00 
05/05/2025
 20.07  20.07  20.07  20.07  1.00 
05/02/2025
 20.11  20.11  20.11  20.11  1.00 
05/01/2025
 20.11  20.11  20.11  20.11  1.00 
04/30/2025
 20.14  20.14  20.14  20.14  1.00 
04/29/2025
 20.23  20.23  20.23  20.23  1.00 
04/28/2025
 20.25  20.25  20.25  20.25  1.00 
04/25/2025
 20.24  20.24  20.24  20.24  1.00 
04/24/2025
 20.16  20.16  20.16  20.16  1.00 
04/23/2025
 20.09  20.09  20.09  20.09  1.00 
04/22/2025
 19.92  19.92  19.92  19.92  1.00 
04/21/2025
 19.89  19.89  19.89  19.89  1.00 
04/17/2025
 19.96  19.96  19.96  19.96  1.00 
04/16/2025
 19.84  19.84  19.84  19.84  1.00 
04/15/2025
 19.83  19.83  19.83  19.83  1.00 

About Gmo Emerging Mutual Fund history

Gmo Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Emerging Ntry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Emerging stock prices may prove useful in developing a viable investing in Gmo Emerging
The fund invests primarily in debt of emerging country sovereign and quasi-sovereign issuers. Under normal circumstances, it invests directly and indirectly at least 80 percent of its assets in debt investments tied economically to emerging countries. In seeking to achieve the funds investment objective, the fund typically invests a portion of the funds assets in over-the-counter and exchange-traded derivatives, including options, swap contracts, forward currency contracts and reverse repurchase agreements.

Gmo Emerging Mutual Fund Technical Analysis

Gmo Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Gmo Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Emerging's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Emerging financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Emerging security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume