Gateway Mining (Australia) Price History
| GML Stock | 0.03 0 3.70% |
Below is the normalized historical share price chart for Gateway Mining extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gateway Mining stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Gateway Stock, it is important to understand the factors that can impact its price. Gateway Mining holds Efficiency (Sharpe) Ratio of -0.0333, which attests that the entity had a -0.0333 % return per unit of risk over the last 3 months. Gateway Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gateway Mining's Market Risk Adjusted Performance of (0.39), downside deviation of 5.64, and Risk Adjusted Performance of 0.053 to validate the risk estimate we provide.
At this time, Gateway Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 50.4 M in 2025, whereas Capital Stock is likely to drop slightly above 55.9 M in 2025. . Gateway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0253 | 50 Day MA 0.029 | Beta 1.783 |
Gateway |
Sharpe Ratio = -0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GML |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gateway Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gateway Mining by adding Gateway Mining to a well-diversified portfolio.
Price Book 0.3316 | Book Value 0.078 | Enterprise Value 6 M | Enterprise Value Ebitda (9.41) | Price Sales 2.6679 |
Gateway Mining Stock Price History Chart
There are several ways to analyze Gateway Stock price data. The simplest method is using a basic Gateway candlestick price chart, which shows Gateway Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 0.034 |
| Lowest Price | July 7, 2025 | 0.025 |
Gateway Mining July 21, 2025 Stock Price Synopsis
Various analyses of Gateway Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gateway Stock. It can be used to describe the percentage change in the price of Gateway Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gateway Stock.| Gateway Mining Price Rate Of Daily Change | 0.96 | |
| Gateway Mining Price Daily Balance Of Power | (1.00) |
Gateway Mining July 21, 2025 Stock Price Analysis
Gateway Stock Price History Data
The price series of Gateway Mining for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:10 stock split on 22nd of August 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,595,705 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 105,824 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 379,830 | |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,769,126 | |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,399,310 | |
07/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 666,120 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,376,970 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,938,692 | |
07/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 510,008 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 282,535 | |
07/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 313,747 | |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,466 | |
07/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 752,580 | |
| 06/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,262,814 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 265,634 | |
| 06/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 363,036 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 709,788 | |
06/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 475,391 | |
06/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 71,888 | |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,969,313 | |
06/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 941,690 | |
06/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,299,983 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,296 | |
06/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,081,480 | |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,075,210 | |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,496,442 | |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 639,352 | |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 225,062 | |
06/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,831,757 | |
06/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 205,121 | |
06/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 | |
05/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 850,000 | |
05/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,916,255 | |
| 05/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,634,539 | |
05/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 293,907 | |
05/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 474,274 | |
05/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,198,880 | |
05/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 909,072 | |
05/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 209,187 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 149,733 | |
05/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 883,908 | |
05/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 125,762 | |
| 05/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 | |
05/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 141,342 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,066 | |
05/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 154,658 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 144,124 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,973,404 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,367,213 | |
05/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 376,781 | |
05/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 172,745 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 439,250 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 110,746 | |
04/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 186,183 |
About Gateway Mining Stock history
Gateway Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gateway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gateway Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gateway Mining stock prices may prove useful in developing a viable investing in Gateway Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 365.9 M | 384.2 M | |
| Net Loss | -1.5 M | -1.6 M |
Gateway Mining Quarterly Net Working Capital |
|
Gateway Mining Stock Technical Analysis
Gateway Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Gateway Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gateway Mining's price direction in advance. Along with the technical and fundamental analysis of Gateway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gateway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.053 | |||
| Jensen Alpha | 0.3259 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0205 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gateway Stock Analysis
When running Gateway Mining's price analysis, check to measure Gateway Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gateway Mining is operating at the current time. Most of Gateway Mining's value examination focuses on studying past and present price action to predict the probability of Gateway Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gateway Mining's price. Additionally, you may evaluate how the addition of Gateway Mining to your portfolios can decrease your overall portfolio volatility.