Guidemark Large Cap Fund Price History

GMLGX Fund  USD 34.87  0.31  0.90%   
Below is the normalized historical share price chart for Guidemark Large Cap extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guidemark(r) Large stands at 34.87, as last reported on the 24th of July, with the highest price reaching 34.87 and the lowest price hitting 34.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guidemark(r) Mutual Fund, it is important to understand the factors that can impact its price. Guidemark(r) Large appears to be very steady, given 3 months investment horizon. Guidemark Large Cap holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guidemark Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Guidemark(r) Large's Risk Adjusted Performance of 0.275, downside deviation of 0.9174, and Market Risk Adjusted Performance of 0.2927 to validate if our risk estimates are consistent with your expectations.
  
Guidemark(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.29

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMLGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Guidemark(r) Large is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidemark(r) Large by adding it to a well-diversified portfolio.

Guidemark(r) Large Mutual Fund Price History Chart

There are several ways to analyze Guidemark Large Cap Fund price data. The simplest method is using a basic Guidemark(r) candlestick price chart, which shows Guidemark(r) Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202534.87
Lowest PriceApril 25, 202530.33

Guidemark(r) Large July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Guidemark(r) Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guidemark(r) Mutual Fund. It can be used to describe the percentage change in the price of Guidemark(r) Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guidemark(r) Mutual Fund.
Guidemark(r) Large Price Action Indicator 0.15 
Guidemark(r) Large Price Rate Of Daily Change 1.01 

Guidemark(r) Large July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guidemark Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guidemark(r) Large intraday prices and daily technical indicators to check the level of noise trading in Guidemark Large Cap Fund and then apply it to test your longer-term investment strategies against Guidemark(r).

Guidemark(r) Mutual Fund Price History Data

The price series of Guidemark(r) Large for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 6.6 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.58. The median price for the last 90 days is 32.78. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
07/23/2025
 34.87  34.87  34.87  34.87  1.00 
07/22/2025
 34.56  34.56  34.56  34.56  1.00 
07/21/2025
 34.41  34.41  34.41  34.41  1.00 
07/18/2025
 34.40  34.40  34.40  34.40  1.00 
07/17/2025
 34.38  34.38  34.38  34.38  1.00 
07/16/2025
 34.13  34.13  34.13  34.13  1.00 
07/15/2025
 33.99  33.99  33.99  33.99  1.00 
07/14/2025
 34.25  34.25  34.25  34.25  1.00 
07/11/2025
 34.15  34.15  34.15  34.15  1.00 
07/10/2025
 34.40  34.40  34.40  34.40  1.00 
07/09/2025
 34.31  34.31  34.31  34.31  1.00 
07/08/2025
 34.12  34.12  34.12  34.12  1.00 
07/07/2025
 34.17  34.17  34.17  34.17  1.00 
07/03/2025
 34.43  34.43  34.43  34.43  1.00 
07/02/2025
 34.14  34.14  34.14  34.14  1.00 
07/01/2025
 33.99  33.99  33.99  33.99  1.00 
06/30/2025
 33.92  33.92  33.92  33.92  1.00 
06/27/2025
 33.74  33.74  33.74  33.74  1.00 
06/26/2025
 33.55  33.55  33.55  33.55  1.00 
06/25/2025
 33.26  33.26  33.26  33.26  1.00 
06/24/2025
 33.34  33.34  33.34  33.34  1.00 
06/23/2025
 32.98  32.98  32.98  32.98  1.00 
06/20/2025
 32.70  32.70  32.70  32.70  1.00 
06/18/2025
 32.76  32.76  32.76  32.76  1.00 
06/17/2025
 32.77  32.77  32.77  32.77  1.00 
06/16/2025
 33.09  33.09  33.09  33.09  1.00 
06/13/2025
 32.70  32.70  32.70  32.70  1.00 
06/12/2025
 33.16  33.16  33.16  33.16  1.00 
06/11/2025
 33.08  33.08  33.08  33.08  1.00 
06/10/2025
 33.21  33.21  33.21  33.21  1.00 
06/09/2025
 33.03  33.03  33.03  33.03  1.00 
06/06/2025
 33.02  33.02  33.02  33.02  1.00 
06/05/2025
 32.70  32.70  32.70  32.70  1.00 
06/04/2025
 32.82  32.82  32.82  32.82  1.00 
06/03/2025
 32.82  32.82  32.82  32.82  1.00 
06/02/2025
 32.56  32.56  32.56  32.56  1.00 
05/30/2025
 32.48  32.48  32.48  32.48  1.00 
05/29/2025
 32.52  32.52  32.52  32.52  1.00 
05/28/2025
 32.40  32.40  32.40  32.40  1.00 
05/27/2025
 32.59  32.59  32.59  32.59  1.00 
05/23/2025
 31.91  31.91  31.91  31.91  1.00 
05/22/2025
 32.15  32.15  32.15  32.15  1.00 
05/21/2025
 32.14  32.14  32.14  32.14  1.00 
05/20/2025
 32.78  32.78  32.78  32.78  1.00 
05/19/2025
 32.88  32.88  32.88  32.88  1.00 
05/16/2025
 32.88  32.88  32.88  32.88  1.00 
05/15/2025
 32.65  32.65  32.65  32.65  1.00 
05/14/2025
 32.55  32.55  32.55  32.55  1.00 
05/13/2025
 32.55  32.55  32.55  32.55  1.00 
05/12/2025
 32.33  32.33  32.33  32.33  1.00 
05/09/2025
 31.29  31.29  31.29  31.29  1.00 
05/08/2025
 31.30  31.30  31.30  31.30  1.00 
05/07/2025
 31.01  31.01  31.01  31.01  1.00 
05/06/2025
 30.85  30.85  30.85  30.85  1.00 
05/05/2025
 31.08  31.08  31.08  31.08  1.00 
05/02/2025
 31.26  31.26  31.26  31.26  1.00 
05/01/2025
 30.77  30.77  30.77  30.77  1.00 
04/30/2025
 30.57  30.57  30.57  30.57  1.00 
04/29/2025
 30.55  30.55  30.55  30.55  1.00 
04/28/2025
 30.38  30.38  30.38  30.38  1.00 
04/25/2025
 30.33  30.33  30.33  30.33  1.00 

About Guidemark(r) Large Mutual Fund history

Guidemark(r) Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guidemark(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guidemark Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guidemark(r) Large stock prices may prove useful in developing a viable investing in Guidemark(r) Large
Under normal circumstances, the fund invests at least 80 percent of its assets in the securities of large capitalization companies. The sub-advisor considers large capitalization companies to be companies, at the time of purchase, whose market capitalizations are within the range of the market capitalizations in the Russell 1000 Index. It also may invest in derivatives such as futures, forwards and other similar instruments in order to equitize cash balances by gaining exposure to relevant equity markets.

Guidemark(r) Large Mutual Fund Technical Analysis

Guidemark(r) Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guidemark(r) Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guidemark(r) Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Guidemark(r) Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guidemark(r) Large's price direction in advance. Along with the technical and fundamental analysis of Guidemark(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidemark(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guidemark(r) Mutual Fund

Guidemark(r) Large financial ratios help investors to determine whether Guidemark(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guidemark(r) with respect to the benefits of owning Guidemark(r) Large security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments