Gmo Equity Allocation Fund Price History

GMUEX Fund  USD 13.56  0.04  0.30%   
Below is the normalized historical share price chart for Gmo Equity Allocation extending back to September 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Us stands at 13.56, as last reported on the 22nd of July, with the highest price reaching 13.56 and the lowest price hitting 13.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Us appears to be very steady, given 3 months investment horizon. Gmo Equity Allocation holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Equity Allocation, which you can use to evaluate the volatility of the entity. Please utilize Gmo Us' Risk Adjusted Performance of 0.2483, market risk adjusted performance of (3.27), and Downside Deviation of 0.8376 to validate if our risk estimates are consistent with your expectations.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGMUEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Gmo Us is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Us by adding it to a well-diversified portfolio.

Gmo Us Mutual Fund Price History Chart

There are several ways to analyze Gmo Equity Allocation Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202513.58
Lowest PriceApril 23, 202511.55

Gmo Us July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Us Price Rate Of Daily Change 1.00 
Gmo Us Price Action Indicator 0.02 

Gmo Us July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Equity Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Us intraday prices and daily technical indicators to check the level of noise trading in Gmo Equity Allocation Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Us for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.51 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.66. The median price for the last 90 days is 12.76. The company completed dividends distribution on 12/11/2019.
OpenHighLowCloseVolume
07/21/2025
 13.56  13.56  13.56  13.56  1.00 
07/18/2025
 13.52  13.52  13.52  13.52  1.00 
07/17/2025
 13.51  13.51  13.51  13.51  1.00 
07/16/2025
 13.45  13.45  13.45  13.45  1.00 
07/15/2025
 13.43  13.43  13.43  13.43  1.00 
07/14/2025
 13.51  13.51  13.51  13.51  1.00 
07/11/2025
 13.48  13.48  13.48  13.48  1.00 
07/10/2025
 13.55  13.55  13.55  13.55  1.00 
07/09/2025
 13.50  13.50  13.50  13.50  1.00 
07/08/2025
 13.44  13.44  13.44  13.44  1.00 
07/07/2025
 13.48  13.48  13.48  13.48  1.00 
07/03/2025
 13.58  13.58  13.58  13.58  1.00 
07/02/2025
 13.47  13.47  13.47  13.47  1.00 
07/01/2025
 13.43  13.43  13.43  13.43  1.00 
06/30/2025
 13.37  13.37  13.37  13.37  1.00 
06/27/2025
 13.32  13.32  13.32  13.32  1.00 
06/26/2025
 13.22  13.22  13.22  13.22  1.00 
06/25/2025
 13.10  13.10  13.10  13.10  1.00 
06/24/2025
 13.11  13.11  13.11  13.11  1.00 
06/23/2025
 12.98  12.98  12.98  12.98  1.00 
06/20/2025
 12.86  12.86  12.86  12.86  1.00 
06/18/2025
 12.88  12.88  12.88  12.88  1.00 
06/17/2025
 12.85  12.85  12.85  12.85  1.00 
06/16/2025
 12.96  12.96  12.96  12.96  1.00 
06/13/2025
 12.81  12.81  12.81  12.81  1.00 
06/12/2025
 12.96  12.96  12.96  12.96  1.00 
06/11/2025
 12.93  12.93  12.93  12.93  1.00 
06/10/2025
 12.99  12.99  12.99  12.99  1.00 
06/09/2025
 12.91  12.91  12.91  12.91  1.00 
06/06/2025
 12.88  12.88  12.88  12.88  1.00 
06/05/2025 12.72  12.72  12.72  12.72  1.00 
06/04/2025
 12.74  12.74  12.74  12.74  1.00 
06/03/2025
 12.76  12.76  12.76  12.76  1.00 
06/02/2025
 12.69  12.69  12.69  12.69  1.00 
05/30/2025
 12.66  12.66  12.66  12.66  1.00 
05/29/2025
 12.65  12.65  12.65  12.65  1.00 
05/28/2025
 12.63  12.63  12.63  12.63  1.00 
05/27/2025
 12.71  12.71  12.71  12.71  1.00 
05/23/2025
 12.48  12.48  12.48  12.48  1.00 
05/22/2025
 12.58  12.58  12.58  12.58  1.00 
05/21/2025
 12.59  12.59  12.59  12.59  1.00 
05/20/2025
 12.78  12.78  12.78  12.78  1.00 
05/19/2025
 12.82  12.82  12.82  12.82  1.00 
05/16/2025
 12.81  12.81  12.81  12.81  1.00 
05/15/2025
 12.73  12.73  12.73  12.73  1.00 
05/14/2025
 12.65  12.65  12.65  12.65  1.00 
05/13/2025
 12.67  12.67  12.67  12.67  1.00 
05/12/2025
 12.60  12.60  12.60  12.60  1.00 
05/09/2025
 12.20  12.20  12.20  12.20  1.00 
05/08/2025
 12.21  12.21  12.21  12.21  1.00 
05/07/2025
 12.13  12.13  12.13  12.13  1.00 
05/06/2025
 12.09  12.09  12.09  12.09  1.00 
05/05/2025
 12.18  12.18  12.18  12.18  1.00 
05/02/2025
 12.20  12.20  12.20  12.20  1.00 
05/01/2025
 11.99  11.99  11.99  11.99  1.00 
04/30/2025
 11.90  11.90  11.90  11.90  1.00 
04/29/2025
 11.91  11.91  11.91  11.91  1.00 
04/28/2025
 11.84  11.84  11.84  11.84  1.00 
04/25/2025
 11.83  11.83  11.83  11.83  1.00 
04/24/2025
 11.78  11.78  11.78  11.78  1.00 
04/23/2025
 11.55  11.55  11.55  11.55  1.00 

About Gmo Us Mutual Fund history

Gmo Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Equity Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Us stock prices may prove useful in developing a viable investing in Gmo Us
Under normal circumstances, the fund invests directly and indirectly at least 80 percent of its assets in equities tied economically to the United States. It also may invest in U.S. Treasury fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo Us Mutual Fund Technical Analysis

Gmo Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Gmo Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Us' price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Us financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Us security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.