GN Store (Denmark) Price History

GN Stock  DKK 102.25  4.39  4.49%   
If you're considering investing in GN Store Stock, it is important to understand the factors that can impact its price. As of today, the current price of GN Store stands at 102.25, as last reported on the 24th of July, with the highest price reaching 102.55 and the lowest price hitting 99.36 during the day. As of now, GN Store Stock is very steady. GN Store Nord retains Efficiency (Sharpe Ratio) of 0.0335, which attests that the entity had a 0.0335 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for GN Store, which you can use to evaluate the volatility of the firm. Please check out GN Store's Standard Deviation of 3.08, market risk adjusted performance of (2.63), and Semi Deviation of 2.65 to validate if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
GN Store Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average GN Store is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GN Store by adding it to a well-diversified portfolio.

GN Store Stock Price History Chart

There are several ways to analyze GN Store Stock price data. The simplest method is using a basic GN Store candlestick price chart, which shows GN Store price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025103.15
Lowest PriceMay 1, 202586.76

GN Store July 24, 2025 Stock Price Synopsis

Various analyses of GN Store's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GN Store Stock. It can be used to describe the percentage change in the price of GN Store from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GN Store Stock.
GN Store Accumulation Distribution 22,986 
GN Store Price Rate Of Daily Change 1.04 
GN Store Price Daily Balance Of Power 1.38 
GN Store Price Action Indicator 3.49 

GN Store July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GN Store Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GN Store intraday prices and daily technical indicators to check the level of noise trading in GN Store Stock and then apply it to test your longer-term investment strategies against GN Store.

GN Store Stock Price History Data

The price series of GN Store for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 16.39 with a coefficient of variation of 3.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.21. The median price for the last 90 days is 97.12. The company completed 5:1 stock split on 4th of October 2000. GN Store Nord completed dividends distribution on 2022-03-10.
OpenHighLowCloseVolume
07/23/2025
 99.70  102.55  99.36  102.25  738,938 
07/22/2025
 98.00  98.40  96.54  97.86  376,007 
07/21/2025
 99.84  101.00  98.08  98.14  288,486 
07/18/2025
 101.00  102.50  99.76  100.05  733,793 
07/17/2025
 99.40  100.60  98.18  100.10  448,211 
07/16/2025
 97.20  99.50  96.52  98.30  534,140 
07/15/2025
 95.14  98.32  95.14  97.44  578,118 
07/14/2025
 94.26  95.68  93.76  94.78  523,391 
07/11/2025
 100.20  100.40  96.04  96.04  958,713 
07/10/2025
 99.42  102.60  99.42  100.50  676,224 
07/09/2025
 100.00  100.65  98.06  99.00  453,839 
07/08/2025
 96.92  99.46  96.76  99.10  525,472 
07/07/2025
 99.12  99.12  96.56  97.16  716,859 
07/04/2025
 101.65  101.85  99.62  99.88  503,984 
07/03/2025
 104.75  104.75  102.55  102.65  488,559 
07/02/2025
 100.55  104.20  99.40  103.15  713,217 
07/01/2025
 97.50  99.80  95.70  99.50  672,333 
06/30/2025
 98.28  98.46  96.26  97.50  475,404 
06/27/2025
 99.18  99.40  96.94  97.70  458,910 
06/26/2025
 95.48  97.70  95.38  97.14  527,847 
06/25/2025
 99.32  101.05  95.40  95.40  731,651 
06/24/2025
 97.10  99.60  96.08  99.34  844,730 
06/23/2025
 94.00  95.96  93.72  94.74  836,554 
06/20/2025
 97.00  97.54  94.86  94.98  1,126,165 
06/19/2025
 96.30  97.14  95.28  96.24  344,631 
06/18/2025
 98.36  98.80  96.02  97.40  609,429 
06/17/2025
 99.64  101.50  98.00  98.34  755,556 
06/16/2025
 98.00  101.10  98.00  100.55  838,324 
06/13/2025
 98.56  100.60  96.66  97.60  1,167,947 
06/12/2025
 101.70  102.80  97.68  99.18  1,201,074 
06/11/2025
 101.00  103.65  97.82  102.45  1,542,977 
06/10/2025
 95.50  101.35  95.50  101.30  955,355 
06/06/2025
 93.32  96.24  92.50  94.92  939,892 
06/04/2025
 94.70  96.50  92.34  93.70  1,110,033 
06/03/2025
 93.92  94.98  90.86  93.46  846,540 
06/02/2025
 94.62  95.28  92.72  93.88  1,619,503 
05/28/2025
 94.70  98.30  93.90  96.18  1,383,693 
05/27/2025
 91.50  95.16  91.50  94.70  857,478 
05/26/2025
 91.70  92.30  90.78  91.26  495,852 
05/23/2025
 91.84  95.00  87.28  89.54  1,374,745 
05/22/2025
 92.92  93.24  90.94  91.28  761,863 
05/21/2025
 94.36  94.60  91.88  94.30  627,454 
05/20/2025
 92.70  95.74  90.94  94.80  857,221 
05/19/2025
 92.60  92.72  90.04  92.06  712,712 
05/16/2025
 94.80  95.08  92.36  92.60  725,542 
05/15/2025
 95.00  95.02  92.76  93.74  697,922 
05/14/2025
 97.00  97.12  94.30  95.00  764,569 
05/13/2025
 97.00  98.50  95.12  95.90  916,654 
05/12/2025
 93.48  99.78  93.44  97.12  1,313,369 
05/09/2025
 89.48  94.62  89.36  91.20  1,221,887 
05/08/2025
 89.94  91.32  87.00  88.58  747,052 
05/07/2025
 89.28  93.60  87.96  87.96  1,346,517 
05/06/2025
 90.90  92.40  89.72  90.00  833,366 
05/05/2025
 90.54  91.26  88.74  90.90  1,216,831 
05/02/2025
 87.34  91.10  85.14  90.54  3,170,641 
05/01/2025
 92.68  93.64  85.78  86.76  3,317,856 
04/30/2025
 99.98  102.75  97.08  98.58  686,316 
04/29/2025
 98.64  99.52  97.76  99.52  478,112 
04/28/2025
 96.78  100.05  96.08  98.70  652,822 
04/25/2025
 101.90  101.90  98.80  98.92  625,028 
04/24/2025
 100.70  100.75  97.60  100.00  659,481 

About GN Store Stock history

GN Store investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GN Store is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GN Store Nord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GN Store stock prices may prove useful in developing a viable investing in GN Store
GN Store Nord AS develops, manufactures, and markets medical, professional, and consumer audio solutions in Denmark, Europe, North America, Asia, and internationally. GN Store Nord AS was founded in 1869 and is headquartered in Ballerup, Denmark. GN Store operates under Electronic Finished Products classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 6250 people.

GN Store Stock Technical Analysis

GN Store technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GN Store technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GN Store trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

GN Store Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GN Store's price direction in advance. Along with the technical and fundamental analysis of GN Store Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GN Store to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GN Store Stock

GN Store financial ratios help investors to determine whether GN Store Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GN Store with respect to the benefits of owning GN Store security.