Genscript Biotech Stock Price History

GNNSF Stock  USD 2.12  0.45  26.95%   
If you're considering investing in Genscript Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Genscript Biotech stands at 2.12, as last reported on the 20th of July, with the highest price reaching 2.12 and the lowest price hitting 2.12 during the day. Genscript Biotech appears to be very risky, given 3 months investment horizon. Genscript Biotech holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Genscript Biotech's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize Genscript Biotech's Market Risk Adjusted Performance of 2.25, risk adjusted performance of 0.156, and Standard Deviation of 5.59 to validate if our risk estimates are consistent with your expectations.
  
Genscript Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1593

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNNSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.9
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Genscript Biotech is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genscript Biotech by adding it to a well-diversified portfolio.

Genscript Biotech Pink Sheet Price History Chart

There are several ways to analyze Genscript Stock price data. The simplest method is using a basic Genscript candlestick price chart, which shows Genscript Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20252.2
Lowest PriceApril 25, 20251.3

Genscript Biotech July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Genscript Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genscript Pink Sheet. It can be used to describe the percentage change in the price of Genscript Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genscript Pink Sheet.
Genscript Biotech Price Action Indicator 0.23 
Genscript Biotech Price Rate Of Daily Change 1.27 

Genscript Biotech July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genscript Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genscript Biotech intraday prices and daily technical indicators to check the level of noise trading in Genscript Stock and then apply it to test your longer-term investment strategies against Genscript.

Genscript Pink Sheet Price History Data

The price series of Genscript Biotech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.9 with a coefficient of variation of 23.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.68. The median price for the last 90 days is 1.36. The company completed dividends distribution on 2017-06-05.
OpenHighLowCloseVolume
07/20/2025
 2.12  2.12  2.12  2.12 
07/18/2025
 2.12  2.12  2.12  2.12  2,688 
07/17/2025
 1.67  1.67  1.67  1.67  1.00 
07/16/2025
 1.67  1.67  1.67  1.67  1.00 
07/15/2025
 1.67  1.67  1.67  1.67  1.00 
07/14/2025
 1.67  1.67  1.67  1.67  1.00 
07/11/2025
 1.67  1.67  1.67  1.67  200.00 
07/10/2025
 1.95  1.95  1.95  1.95  50.00 
07/09/2025
 1.95  1.95  1.95  1.95  100.00 
07/08/2025
 2.20  2.20  2.20  2.20  1.00 
07/07/2025
 2.20  2.20  2.20  2.20  1.00 
07/04/2025
 2.00  2.20  2.00  2.20  1,000.00 
07/03/2025
 2.20  2.20  2.20  2.20  1.00 
07/02/2025
 2.20  2.20  2.20  2.20  1.00 
07/01/2025
 2.20  2.20  2.20  2.20  1.00 
06/30/2025
 2.20  2.20  2.20  2.20  1.00 
06/27/2025
 2.20  2.20  2.20  2.20  1.00 
06/26/2025
 2.20  2.20  2.20  2.20  65.00 
06/25/2025
 2.20  2.20  2.20  2.20  1.00 
06/24/2025
 2.20  2.20  2.20  2.20  1.00 
06/23/2025
 2.20  2.20  2.20  2.20  1.00 
06/20/2025
 2.20  2.20  2.20  2.20  1.00 
06/18/2025
 2.20  2.20  2.20  2.20  1.00 
06/17/2025
 2.20  2.20  2.20  2.20  1.00 
06/16/2025
 2.20  2.20  2.20  2.20  1.00 
06/13/2025
 2.20  2.20  2.20  2.20  1.00 
06/12/2025
 2.20  2.20  2.20  2.20  500.00 
06/11/2025
 2.20  2.20  2.20  2.20  1.00 
06/10/2025
 2.20  2.20  2.20  2.20  1,000.00 
06/09/2025
 2.00  2.05  2.00  2.05  1,000.00 
06/06/2025
 1.70  1.70  1.70  1.70  1.00 
06/05/2025
 1.70  1.70  1.70  1.70  1,000.00 
06/04/2025
 1.67  1.67  1.67  1.67  2,314 
06/03/2025
 1.36  1.36  1.36  1.36  1.00 
06/02/2025
 1.36  1.36  1.36  1.36  1.00 
05/30/2025
 1.36  1.36  1.36  1.36  1.00 
05/29/2025
 1.36  1.36  1.36  1.36  1.00 
05/28/2025
 1.36  1.36  1.36  1.36  1.00 
05/27/2025
 1.36  1.36  1.36  1.36  1.00 
05/26/2025
 1.30  1.36  1.30  1.36  750.00 
05/23/2025
 1.36  1.36  1.36  1.36  1.00 
05/22/2025
 1.36  1.36  1.36  1.36  1.00 
05/21/2025
 1.36  1.36  1.36  1.36  1.00 
05/20/2025
 1.36  1.36  1.36  1.36  1.00 
05/19/2025
 1.36  1.36  1.36  1.36  1.00 
05/16/2025
 1.36  1.36  1.36  1.36  1.00 
05/15/2025
 1.36  1.36  1.36  1.36  1.00 
05/14/2025
 1.36  1.36  1.36  1.36  1.00 
05/13/2025
 1.36  1.36  1.36  1.36  1.00 
05/12/2025
 1.36  1.36  1.36  1.36  1,000.00 
05/09/2025
 1.30  1.30  1.30  1.30  1.00 
05/08/2025
 1.30  1.30  1.30  1.30  1.00 
05/07/2025
 1.30  1.30  1.30  1.30  1.00 
05/06/2025
 1.30  1.30  1.30  1.30  1.00 
05/05/2025
 1.30  1.30  1.30  1.30  1.00 
05/02/2025
 1.30  1.30  1.30  1.30  1.00 
05/01/2025
 1.30  1.30  1.30  1.30  1.00 
04/30/2025
 1.30  1.30  1.30  1.30  1.00 
04/29/2025
 1.30  1.30  1.30  1.30  1.00 
04/28/2025
 1.30  1.30  1.30  1.30  1.00 
04/25/2025
 1.30  1.30  1.30  1.30  1.00 

About Genscript Biotech Pink Sheet history

Genscript Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genscript is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genscript Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genscript Biotech stock prices may prove useful in developing a viable investing in Genscript Biotech
Genscript Biotech Corporation, an investment holding company, engages in the manufacture and sale of life science research products and services in North America, Europe, the Peoples Republic of China, Japan, the other Asia Pacific regions, and internationally. Genscript Biotech Corporation was founded in 2002 and is headquartered in Nanjing, the Peoples Republic of China. Genscript Biotech operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 5573 people.

Genscript Biotech Pink Sheet Technical Analysis

Genscript Biotech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Genscript Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genscript Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Genscript Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genscript Biotech's price direction in advance. Along with the technical and fundamental analysis of Genscript Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genscript to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genscript Pink Sheet analysis

When running Genscript Biotech's price analysis, check to measure Genscript Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genscript Biotech is operating at the current time. Most of Genscript Biotech's value examination focuses on studying past and present price action to predict the probability of Genscript Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genscript Biotech's price. Additionally, you may evaluate how the addition of Genscript Biotech to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA