Angang Steel (Germany) Price History

GNV Stock  EUR 0.26  0.02  8.33%   
If you're considering investing in Angang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angang Steel stands at 0.26, as last reported on the 23rd of July, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Angang Steel appears to be out of control, given 3 months investment horizon. Angang Steel secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing Angang Steel's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Angang Steel's risk adjusted performance of 0.1781, and Mean Deviation of 3.09 to double-check if our risk estimates are consistent with your expectations.
  
Angang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.38
  actual daily
39
61% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Angang Steel is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angang Steel by adding it to a well-diversified portfolio.

Angang Steel Stock Price History Chart

There are several ways to analyze Angang Stock price data. The simplest method is using a basic Angang candlestick price chart, which shows Angang Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.26
Lowest PriceApril 30, 20250.16

Angang Steel July 23, 2025 Stock Price Synopsis

Various analyses of Angang Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angang Stock. It can be used to describe the percentage change in the price of Angang Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angang Stock.
Angang Steel Price Rate Of Daily Change 1.08 
Angang Steel Price Action Indicator 0.01 

Angang Steel July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angang Steel intraday prices and daily technical indicators to check the level of noise trading in Angang Stock and then apply it to test your longer-term investment strategies against Angang.

Angang Stock Price History Data

The price series of Angang Steel for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.17. The company completed 13:10 stock split on 30th of May 2019. Angang Steel completed dividends distribution on 2022-05-31.
OpenHighLowCloseVolume
07/22/2025
 0.26  0.26  0.26  0.26  25.00 
07/21/2025
 0.24  0.24  0.24  0.24  25.00 
07/18/2025
 0.22  0.22  0.22  0.22  25.00 
07/17/2025
 0.22  0.22  0.22  0.22  25.00 
07/16/2025
 0.22  0.22  0.22  0.22  25.00 
07/15/2025
 0.22  0.22  0.22  0.22  25.00 
07/14/2025
 0.23  0.23  0.23  0.23  25.00 
07/11/2025
 0.22  0.22  0.22  0.22  25.00 
07/10/2025
 0.21  0.22  0.21  0.22  1.00 
07/09/2025
 0.20  0.20  0.20  0.20  1.00 
07/08/2025
 0.20  0.20  0.20  0.20  5,000 
07/07/2025
 0.20  0.20  0.20  0.20  5,000 
07/04/2025
 0.20  0.20  0.20  0.20  5,000 
07/03/2025
 0.19  0.19  0.19  0.19  5,000 
07/02/2025
 0.20  0.20  0.20  0.20  5,000 
07/01/2025
 0.17  0.17  0.17  0.17  5,000 
06/30/2025
 0.18  0.18  0.18  0.18  5,000 
06/27/2025
 0.17  0.17  0.17  0.17  5,000 
06/26/2025
 0.17  0.17  0.17  0.17  1.00 
06/25/2025
 0.17  0.17  0.17  0.17  5,000 
06/24/2025
 0.17  0.17  0.17  0.17  5,000 
06/23/2025
 0.17  0.17  0.17  0.17  5,000 
06/20/2025
 0.17  0.17  0.17  0.17  5,000 
06/19/2025
 0.16  0.16  0.16  0.16  5,000 
06/18/2025
 0.17  0.17  0.17  0.17  5,000 
06/17/2025
 0.17  0.17  0.17  0.17  5,000 
06/16/2025
 0.18  0.18  0.18  0.18  5,000 
06/13/2025
 0.17  0.17  0.17  0.17  5,000 
06/12/2025
 0.18  0.18  0.18  0.18  5,000 
06/11/2025
 0.18  0.18  0.18  0.18  5,000 
06/10/2025
 0.17  0.17  0.17  0.17  1.00 
06/09/2025
 0.17  0.17  0.17  0.17  1.00 
06/06/2025
 0.17  0.17  0.17  0.17  5,000 
06/05/2025
 0.17  0.17  0.17  0.17  5,000 
06/04/2025
 0.17  0.17  0.17  0.17  5,000 
06/03/2025
 0.17  0.17  0.17  0.17  5,000 
06/02/2025
 0.17  0.17  0.17  0.17  5,000 
05/30/2025
 0.17  0.17  0.17  0.17  5,000 
05/29/2025
 0.18  0.18  0.18  0.18  5,000 
05/28/2025
 0.18  0.18  0.18  0.18  5,000 
05/27/2025
 0.18  0.18  0.18  0.18  5,000 
05/26/2025
 0.18  0.18  0.18  0.18  5,000 
05/23/2025
 0.18  0.18  0.18  0.18  5,000 
05/22/2025
 0.18  0.18  0.18  0.18  5,000 
05/21/2025
 0.18  0.18  0.18  0.18  5,000 
05/20/2025
 0.17  0.17  0.17  0.17  5,000 
05/19/2025
 0.18  0.18  0.18  0.18  5,000 
05/16/2025
 0.17  0.17  0.17  0.17  5,000 
05/15/2025
 0.17  0.17  0.17  0.17  5,000 
05/14/2025
 0.17  0.17  0.17  0.17  5,000 
05/13/2025
 0.18  0.18  0.18  0.18  5,000 
05/12/2025
 0.17  0.17  0.17  0.17  5,000 
05/09/2025
 0.17  0.17  0.17  0.17  5,000 
05/08/2025
 0.17  0.17  0.17  0.17  5,000 
05/07/2025
 0.17  0.17  0.17  0.17  5,000 
05/06/2025
 0.17  0.17  0.17  0.17  1.00 
05/05/2025
 0.17  0.17  0.17  0.17  5,000 
05/02/2025
 0.17  0.17  0.17  0.17  5,000 
04/30/2025
 0.16  0.16  0.16  0.16  5,000 
04/29/2025
 0.17  0.17  0.17  0.17  5,000 
04/28/2025
 0.17  0.17  0.17  0.17  5,000 

About Angang Steel Stock history

Angang Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angang Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angang Steel stock prices may prove useful in developing a viable investing in Angang Steel
Angang Steel Company Limited engages in the production, processing, and sale of steel products in the Peoples Republic of China. Angang Steel Company Limited is a subsidiary of Ansteel Group Corporation Limited. Angang Steel is traded on Frankfurt Stock Exchange in Germany.

Angang Steel Stock Technical Analysis

Angang Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angang Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angang Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Angang Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angang Steel's price direction in advance. Along with the technical and fundamental analysis of Angang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Angang Stock analysis

When running Angang Steel's price analysis, check to measure Angang Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angang Steel is operating at the current time. Most of Angang Steel's value examination focuses on studying past and present price action to predict the probability of Angang Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angang Steel's price. Additionally, you may evaluate how the addition of Angang Steel to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world