Alphabet (Brazil) Price History

GOGL34 Stock  BRL 87.26  1.86  2.09%   
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alphabet stands at 87.26, as last reported on the 23rd of July, with the highest price reaching 89.20 and the lowest price hitting 87.25 during the day. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Risk Adjusted Performance of 0.1571, downside deviation of 1.92, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
  
Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOGL34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Alphabet is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202589.12
Lowest PriceMay 13, 202571.69

Alphabet July 23, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.98 
Alphabet Price Action Indicator(1.89)
Alphabet Price Daily Balance Of Power(0.95)
Alphabet Accumulation Distribution 6,326 

Alphabet July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 17.43 with a coefficient of variation of 4.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.49. The median price for the last 90 days is 79.79. The company completed 0:1 stock split on 29th of August 2022.
OpenHighLowCloseVolume
07/23/2025
 88.50  89.20  87.25  87.26  289,370 
07/22/2025
 88.94  89.12  87.14  89.12  324,219 
07/21/2025
 86.37  88.30  86.31  88.22  351,549 
07/18/2025
 85.50  86.37  84.78  86.37  173,599 
07/17/2025
 84.80  85.25  83.96  84.90  121,266 
07/16/2025
 85.25  85.65  84.45  84.80  268,058 
07/15/2025
 84.71  85.57  84.15  84.61  224,764 
07/14/2025
 83.40  84.98  83.04  84.42  162,958 
07/11/2025
 82.00  84.06  81.81  83.61  219,338 
07/10/2025
 82.00  82.50  80.62  81.86  168,284 
07/09/2025
 79.75  81.69  78.96  81.25  173,806 
07/08/2025
 80.70  81.05  78.60  79.15  113,943 
07/07/2025
 81.00  81.41  80.28  80.54  70,058 
07/04/2025
 80.65  82.69  80.12  80.65  51,477 
07/03/2025
 80.85  81.15  79.88  80.73  95,777 
07/02/2025
 79.50  80.86  79.50  80.79  210,395 
07/01/2025
 79.80  80.09  79.00  79.79  91,128 
06/30/2025
 82.75  82.98  79.06  79.91  161,818 
06/27/2025
 79.21  80.92  78.59  80.92  154,917 
06/26/2025
 79.11  79.58  78.14  79.21  106,769 
06/25/2025
 77.54  79.83  77.42  79.10  132,428 
06/24/2025
 76.49  77.23  76.23  76.49  360,462 
06/23/2025
 76.46  76.89  74.55  75.65  206,440 
06/20/2025
 79.96  79.96  76.48  76.48  166,366 
06/18/2025
 80.72  80.88  79.43  79.43  317,738 
06/17/2025
 80.02  81.05  79.63  80.72  88,657 
06/16/2025
 80.64  81.13  80.20  80.57  157,589 
06/13/2025
 80.54  81.80  79.93  80.64  154,870 
06/12/2025
 81.50  81.78  80.53  81.14  122,861 
06/11/2025
 83.00  83.47  81.55  81.67  99,107 
06/10/2025
 81.50  83.83  81.29  82.65  201,597 
06/09/2025
 80.69  82.12  80.69  81.20  153,321 
06/06/2025
 79.06  81.00  79.06  80.69  147,496 
06/05/2025
 79.41  79.71  78.03  78.19  208,972 
06/04/2025
 78.62  79.85  78.62  79.69  227,008 
06/03/2025
 83.63  83.63  81.61  81.61  129,727 
06/02/2025
 80.73  81.47  80.02  80.70  455,087 
05/30/2025
 81.45  81.93  79.97  81.93  147,061 
05/29/2025
 82.05  82.43  80.46  80.88  146,256 
05/28/2025
 80.23  81.40  80.00  80.53  34,266 
05/27/2025
 78.17  79.38  78.09  78.72  318,436 
05/26/2025
 78.56  80.64  78.53  80.24  378,535 
05/23/2025
 80.14  81.25  79.23  79.23  343,581 
05/22/2025
 77.05  79.73  77.05  77.17  243,553 
05/21/2025
 76.50  80.27  76.01  78.03  294,785 
05/20/2025
 79.63  80.70  78.27  78.35  255,370 
05/19/2025
 76.99  77.82  76.61  77.48  270,733 
05/16/2025
 78.03  79.18  77.19  77.23  330,252 
05/15/2025
 75.03  75.41  73.90  74.64  182,283 
05/14/2025
 72.23  75.53  72.03  74.66  461,723 
05/13/2025
 71.69  72.15  70.31  71.69  249,241 
05/12/2025
 72.43  73.73  72.18  72.91  416,316 
05/09/2025
 73.63  74.02  72.54  72.64  1,579,081 
05/08/2025
 78.36  78.52  77.17  77.57  166,781 
05/07/2025
 83.11  84.02  75.60  77.53  206,915 
05/06/2025
 76.01  77.35  75.80  76.52  338,578 
05/05/2025
 74.02  75.93  73.81  75.19  324,669 
05/02/2025
 75.46  76.20  74.39  75.05  121,877 
04/30/2025
 74.00  75.27  73.48  75.25  208,397 
04/29/2025
 76.84  77.23  75.75  76.74  646,106 
04/28/2025
 78.86  79.07  76.86  77.33  180,245 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. ALPHABET DRN operates under Internet Content Information classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 174014 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance