Gotham Neutral Fund Price History

GONIX Fund  USD 14.61  0.04  0.27%   
Below is the normalized historical share price chart for Gotham Neutral Fund extending back to September 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gotham Neutral stands at 14.61, as last reported on the 21st of July, with the highest price reaching 14.61 and the lowest price hitting 14.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gotham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gotham Mutual Fund to be very steady. Gotham Neutral holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Gotham Neutral, which you can use to evaluate the volatility of the entity. Please check out Gotham Neutral's Market Risk Adjusted Performance of (1.11), risk adjusted performance of 0.1801, and Coefficient Of Variation of 465.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0656%.
  
Gotham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGONIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Gotham Neutral is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gotham Neutral by adding it to a well-diversified portfolio.

Gotham Neutral Mutual Fund Price History Chart

There are several ways to analyze Gotham Neutral Fund price data. The simplest method is using a basic Gotham candlestick price chart, which shows Gotham Neutral price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202515.01
Lowest PriceApril 23, 202514.06

Gotham Neutral July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Gotham Neutral's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gotham Mutual Fund. It can be used to describe the percentage change in the price of Gotham Neutral from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gotham Mutual Fund.
Gotham Neutral Price Action Indicator(0.02)
Gotham Neutral Price Rate Of Daily Change 1.00 

Gotham Neutral July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gotham Neutral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gotham Neutral intraday prices and daily technical indicators to check the level of noise trading in Gotham Neutral Fund and then apply it to test your longer-term investment strategies against Gotham.

Gotham Mutual Fund Price History Data

The price series of Gotham Neutral for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.02 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.59. The median price for the last 90 days is 14.7.
OpenHighLowCloseVolume
07/21/2025
 14.61  14.61  14.61  14.61  1.00 
07/18/2025
 14.65  14.65  14.65  14.65  1.00 
07/17/2025
 14.62  14.62  14.62  14.62  1.00 
07/16/2025
 14.70  14.70  14.70  14.70  1.00 
07/15/2025
 14.71  14.71  14.71  14.71  1.00 
07/14/2025
 14.71  14.71  14.71  14.71  1.00 
07/11/2025
 14.71  14.71  14.71  14.71  1.00 
07/10/2025
 14.73  14.73  14.73  14.73  1.00 
07/09/2025
 14.81  14.81  14.81  14.81  1.00 
07/08/2025
 14.86  14.86  14.86  14.86  1.00 
07/07/2025
 14.91  14.91  14.91  14.91  1.00 
07/03/2025
 14.90  14.90  14.90  14.90  1.00 
07/02/2025
 14.88  14.88  14.88  14.88  1.00 
07/01/2025
 14.97  14.97  14.97  14.97  1.00 
06/30/2025
 15.01  15.01  15.01  15.01  1.00 
06/27/2025
 15.00  15.00  15.00  15.00  1.00 
06/26/2025
 14.97  14.97  14.97  14.97  1.00 
06/25/2025
 14.99  14.99  14.99  14.99  1.00 
06/24/2025
 14.99  14.99  14.99  14.99  1.00 
06/23/2025
 14.98  14.98  14.98  14.98  1.00 
06/20/2025
 14.94  14.94  14.94  14.94  1.00 
06/18/2025
 14.91  14.91  14.91  14.91  1.00 
06/17/2025
 14.92  14.92  14.92  14.92  1.00 
06/16/2025
 14.93  14.93  14.93  14.93  1.00 
06/13/2025
 14.85  14.85  14.85  14.85  1.00 
06/12/2025
 14.88  14.88  14.88  14.88  1.00 
06/11/2025
 14.85  14.85  14.85  14.85  1.00 
06/10/2025
 14.82  14.82  14.82  14.82  1.00 
06/09/2025
 14.79  14.79  14.79  14.79  1.00 
06/06/2025
 14.77  14.77  14.77  14.77  1.00 
06/05/2025
 14.69  14.69  14.69  14.69  1.00 
06/04/2025
 14.73  14.73  14.73  14.73  1.00 
06/03/2025
 14.74  14.74  14.74  14.74  1.00 
06/02/2025
 14.78  14.78  14.78  14.78  1.00 
05/30/2025
 14.77  14.77  14.77  14.77  1.00 
05/29/2025
 14.74  14.74  14.74  14.74  1.00 
05/28/2025
 14.71  14.71  14.71  14.71  1.00 
05/27/2025
 14.69  14.69  14.69  14.69  1.00 
05/23/2025
 14.61  14.61  14.61  14.61  1.00 
05/22/2025
 14.61  14.61  14.61  14.61  1.00 
05/21/2025
 14.57  14.57  14.57  14.57  1.00 
05/20/2025
 14.59  14.59  14.59  14.59  1.00 
05/19/2025
 14.57  14.57  14.57  14.57  1.00 
05/16/2025
 14.54  14.54  14.54  14.54  1.00 
05/15/2025
 14.49  14.49  14.49  14.49  1.00 
05/14/2025
 14.41  14.41  14.41  14.41  1.00 
05/13/2025
 14.44  14.44  14.44  14.44  1.00 
05/12/2025
 14.44  14.44  14.44  14.44  1.00 
05/09/2025
 14.27  14.27  14.27  14.27  1.00 
05/08/2025
 14.30  14.30  14.30  14.30  1.00 
05/07/2025
 14.26  14.26  14.26  14.26  1.00 
05/06/2025
 14.20  14.20  14.20  14.20  1.00 
05/05/2025
 14.19  14.19  14.19  14.19  1.00 
05/02/2025
 14.23  14.23  14.23  14.23  1.00 
05/01/2025
 14.19  14.19  14.19  14.19  1.00 
04/30/2025
 14.23  14.23  14.23  14.23  1.00 
04/29/2025
 14.21  14.21  14.21  14.21  1.00 
04/28/2025
 14.18  14.18  14.18  14.18  1.00 
04/25/2025
 14.18  14.18  14.18  14.18  1.00 
04/24/2025
 14.15  14.15  14.15  14.15  1.00 
04/23/2025
 14.06  14.06  14.06  14.06  1.00 

About Gotham Neutral Mutual Fund history

Gotham Neutral investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gotham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gotham Neutral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gotham Neutral stock prices may prove useful in developing a viable investing in Gotham Neutral
The fund seeks to achieve its investment objective by investing under normal circumstances in long and short positions of equity and equity-related securities, primarily companies traded on U.S. markets. It generally takes long positions in securities that the Adviser believes to be undervalued and short positions in securities that the Adviser believes to be overvalued, based on the Advisers analysis of the issuers financial reports and market valuation.

Gotham Neutral Mutual Fund Technical Analysis

Gotham Neutral technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gotham Neutral technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gotham Neutral trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Gotham Neutral Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gotham Neutral's price direction in advance. Along with the technical and fundamental analysis of Gotham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gotham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gotham Mutual Fund

Gotham Neutral financial ratios help investors to determine whether Gotham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gotham with respect to the benefits of owning Gotham Neutral security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years