GP Investments (Brazil) Price History

GPIV33 Stock  BRL 3.59  0.07  1.99%   
If you're considering investing in GPIV33 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GP Investments stands at 3.59, as last reported on the 22nd of July, with the highest price reaching 3.59 and the lowest price hitting 3.40 during the day. GP Investments retains Efficiency (Sharpe Ratio) of -0.0637, which attests that the entity had a -0.0637 % return per unit of price deviation over the last 3 months. GP Investments exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GP Investments' Market Risk Adjusted Performance of (0.49), information ratio of (0.16), and Coefficient Of Variation of (1,271) to validate the risk estimate we provide.
  
GPIV33 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPIV33

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GP Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Investments by adding GP Investments to a well-diversified portfolio.

GP Investments Stock Price History Chart

There are several ways to analyze GPIV33 Stock price data. The simplest method is using a basic GPIV33 candlestick price chart, which shows GP Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20253.97
Lowest PriceJuly 18, 20253.52

GP Investments July 22, 2025 Stock Price Synopsis

Various analyses of GP Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPIV33 Stock. It can be used to describe the percentage change in the price of GP Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPIV33 Stock.
GP Investments Price Rate Of Daily Change 1.02 
GP Investments Price Action Indicator 0.13 
GP Investments Accumulation Distribution 417.05 
GP Investments Price Daily Balance Of Power 0.37 

GP Investments July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPIV33 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GP Investments intraday prices and daily technical indicators to check the level of noise trading in GPIV33 Stock and then apply it to test your longer-term investment strategies against GPIV33.

GPIV33 Stock Price History Data

The price series of GP Investments for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.82. The median price for the last 90 days is 3.85. The company completed 4:1 stock split on 8th of April 2008.
OpenHighLowCloseVolume
07/21/2025
 3.58  3.59  3.40  3.59  7,880 
07/18/2025
 3.45  3.70  3.45  3.52  8,146 
07/17/2025
 3.52  3.65  3.52  3.61  6,114 
07/16/2025
 3.58  3.66  3.52  3.66  9,759 
07/15/2025
 3.75  3.75  3.41  3.58  38,863 
07/14/2025
 3.83  3.83  3.67  3.77  3,977 
07/11/2025
 3.84  3.84  3.65  3.65  4,393 
07/10/2025
 3.83  3.85  3.78  3.85  10,323 
07/09/2025
 3.87  3.87  3.77  3.85  3,430 
07/08/2025
 3.86  3.86  3.76  3.85  2,466 
07/07/2025
 3.87  3.87  3.76  3.87  3,327 
07/04/2025
 3.88  3.88  3.77  3.85  5,450 
07/03/2025
 3.84  3.84  3.75  3.84  4,014 
07/02/2025
 3.89  3.89  3.75  3.85  3,086 
07/01/2025
 3.83  3.90  3.72  3.83  7,339 
06/30/2025
 3.90  3.90  3.65  3.88  13,107 
06/27/2025
 3.75  3.90  3.65  3.90  6,011 
06/26/2025
 3.76  3.76  3.64  3.76  7,325 
06/25/2025
 3.64  3.76  3.64  3.76  3,201 
06/24/2025
 3.63  3.76  3.63  3.70  5,364 
06/23/2025
 3.71  3.77  3.63  3.63  4,653 
06/20/2025
 3.75  3.79  3.74  3.74  2,944 
06/18/2025
 3.85  3.85  3.75  3.75  5,096 
06/17/2025
 3.78  3.91  3.75  3.86  14,013 
06/16/2025
 3.79  3.92  3.78  3.90  6,572 
06/13/2025
 3.78  3.91  3.78  3.81  2,965 
06/12/2025
 3.92  3.92  3.80  3.90  4,206 
06/11/2025
 3.92  3.92  3.85  3.92  5,320 
06/10/2025
 3.75  3.92  3.71  3.92  7,286 
06/09/2025
 3.85  3.85  3.75  3.85  4,329 
06/06/2025
 3.76  3.85  3.72  3.84  12,921 
06/05/2025
 3.77  3.82  3.76  3.76  6,090 
06/04/2025
 3.80  3.85  3.78  3.85  3,617 
06/03/2025
 3.84  3.85  3.77  3.85  3,587 
06/02/2025
 3.87  3.87  3.74  3.82  4,937 
05/30/2025
 3.77  3.96  3.77  3.77  7,802 
05/29/2025
 3.99  3.99  3.77  3.77  12,398 
05/28/2025
 3.96  4.00  3.79  3.79  5,695 
05/27/2025
 3.88  3.95  3.80  3.95  8,134 
05/26/2025
 3.86  3.87  3.76  3.85  4,271 
05/23/2025
 3.80  3.88  3.75  3.86  5,773 
05/22/2025
 3.80  3.80  3.65  3.80  10,678 
05/21/2025
 3.80  3.80  3.63  3.77  8,521 
05/20/2025
 3.80  3.80  3.67  3.80  12,979 
05/19/2025
 3.74  3.80  3.71  3.80  6,775 
05/16/2025
 3.79  3.80  3.71  3.71  3,132 
05/15/2025
 3.84  3.96  3.77  3.77  5,059 
05/14/2025
 3.90  3.90  3.85  3.89  4,616 
05/13/2025
 3.91  3.91  3.85  3.90  3,778 
05/12/2025
 3.84  3.92  3.84  3.90  2,844 
05/09/2025
 3.87  3.92  3.86  3.92  3,907 
05/08/2025
 3.97  3.97  3.86  3.86  5,142 
05/07/2025
 3.95  3.95  3.86  3.95  4,449 
05/06/2025
 3.95  3.95  3.85  3.93  3,172 
05/05/2025
 3.84  3.96  3.84  3.94  6,730 
05/02/2025
 3.97  3.97  3.85  3.85  3,681 
04/30/2025
 3.85  3.98  3.85  3.97  3,533 
04/29/2025
 3.96  3.96  3.85  3.94  6,262 
04/28/2025
 3.95  3.95  3.83  3.95  7,013 
04/25/2025
 3.96  3.96  3.87  3.92  3,416 
04/24/2025
 3.95  3.95  3.86  3.91  4,024 

About GP Investments Stock history

GP Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPIV33 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Investments stock prices may prove useful in developing a viable investing in GP Investments
GP Investments, Ltd. is a private equity, venture capital and alternative investments firm specializing in leveraged acquisitions, distressedvulture, buyouts, recapitalizations, industry consolidations, corporate divestitures, turnaround, growth capital, and Greenfield investments in mature, large-sized and mid-sized companies. GP Investments, Ltd. was founded in 1993 and is based in So Paulo, Brazil with additional offices in Hamilton, Bermuda New York, New York London, United Kingdom and Mexico City, Mexico. GP INVEST operates under Asset Management classification in Brazil and is traded on Sao Paolo Stock Exchange.

GP Investments Stock Technical Analysis

GP Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GP Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GP Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

GP Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GP Investments' price direction in advance. Along with the technical and fundamental analysis of GPIV33 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPIV33 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GPIV33 Stock analysis

When running GP Investments' price analysis, check to measure GP Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Investments is operating at the current time. Most of GP Investments' value examination focuses on studying past and present price action to predict the probability of GP Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Investments' price. Additionally, you may evaluate how the addition of GP Investments to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators