Cerro De Pasco Stock Price History

GPPRF Stock  USD 0.38  0.02  5.00%   
If you're considering investing in Cerro OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerro De stands at 0.38, as last reported on the 24th of July, with the highest price reaching 0.40 and the lowest price hitting 0.37 during the day. Cerro De is out of control given 3 months investment horizon. Cerro de Pasco secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Cerro De Downside Deviation of 4.02, mean deviation of 3.01, and Risk Adjusted Performance of 0.2553 to evaluate company specific risk that cannot be diversified away.
  
Cerro OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPPRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 1.05
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Cerro De is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerro De by adding it to a well-diversified portfolio.

Cerro De OTC Stock Price History Chart

There are several ways to analyze Cerro Stock price data. The simplest method is using a basic Cerro candlestick price chart, which shows Cerro De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20250.4
Lowest PriceApril 25, 20250.21

Cerro De July 24, 2025 OTC Stock Price Synopsis

Various analyses of Cerro De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerro OTC Stock. It can be used to describe the percentage change in the price of Cerro De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerro OTC Stock.
Cerro De Price Action Indicator(0.02)
Cerro De Accumulation Distribution 6,090 
Cerro De Price Rate Of Daily Change 0.95 
Cerro De Price Daily Balance Of Power(0.67)

Cerro De July 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerro De intraday prices and daily technical indicators to check the level of noise trading in Cerro Stock and then apply it to test your longer-term investment strategies against Cerro.

Cerro OTC Stock Price History Data

The price series of Cerro De for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.2 with a coefficient of variation of 20.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
07/23/2025
 0.39  0.40  0.37  0.38  81,200 
07/22/2025
 0.39  0.40  0.39  0.40  16,000 
07/21/2025
 0.37  0.39  0.36  0.38  156,400 
07/18/2025
 0.36  0.37  0.36  0.36  68,177 
07/17/2025
 0.35  0.36  0.35  0.36  89,628 
07/16/2025
 0.38  0.38  0.37  0.37  44,700 
07/15/2025
 0.40  0.40  0.37  0.38  304,100 
07/14/2025
 0.40  0.43  0.38  0.38  819,300 
07/11/2025
 0.38  0.40  0.36  0.39  473,400 
07/10/2025
 0.36  0.37  0.35  0.37  281,300 
07/09/2025
 0.35  0.38  0.35  0.36  51,248 
07/08/2025
 0.34  0.36  0.34  0.35  223,000 
07/07/2025
 0.33  0.34  0.32  0.34  73,326 
07/03/2025
 0.34  0.34  0.33  0.33  32,153 
07/02/2025
 0.33  0.34  0.32  0.33  44,765 
07/01/2025
 0.34  0.34  0.32  0.33  19,241 
06/30/2025
 0.30  0.32  0.30  0.32  78,300 
06/27/2025
 0.31  0.32  0.31  0.31  239,500 
06/26/2025
 0.31  0.32  0.31  0.32  84,161 
06/25/2025
 0.30  0.31  0.29  0.30  255,000 
06/24/2025
 0.30  0.30  0.28  0.29  315,000 
06/23/2025
 0.30  0.31  0.29  0.30  287,100 
06/20/2025
 0.29  0.30  0.29  0.30  332,097 
06/18/2025
 0.32  0.32  0.31  0.31  139,641 
06/17/2025
 0.30  0.32  0.30  0.31  76,800 
06/16/2025
 0.31  0.32  0.30  0.30  618,800 
06/13/2025
 0.32  0.32  0.32  0.32  128,242 
06/12/2025
 0.32  0.32  0.31  0.32  182,362 
06/11/2025
 0.33  0.33  0.32  0.32  176,662 
06/10/2025
 0.33  0.33  0.32  0.33  550,445 
06/09/2025
 0.31  0.33  0.30  0.33  624,817 
06/06/2025
 0.34  0.34  0.30  0.31  790,192 
06/05/2025
 0.34  0.34  0.30  0.31  748,937 
06/04/2025
 0.32  0.32  0.30  0.30  559,359 
06/03/2025
 0.31  0.32  0.30  0.31  805,800 
06/02/2025
 0.28  0.31  0.28  0.31  786,144 
05/30/2025
 0.28  0.29  0.28  0.28  633,492 
05/29/2025
 0.25  0.28  0.25  0.28  513,720 
05/28/2025
 0.25  0.25  0.25  0.25  333,825 
05/27/2025
 0.24  0.25  0.24  0.25  153,800 
05/23/2025
 0.24  0.24  0.23  0.24  88,738 
05/22/2025
 0.24  0.24  0.24  0.24  40,399 
05/21/2025
 0.24  0.24  0.24  0.24  55,600 
05/20/2025
 0.23  0.25  0.23  0.23  436,700 
05/19/2025
 0.23  0.25  0.23  0.23  223,000 
05/16/2025
 0.23  0.23  0.23  0.23  64,938 
05/15/2025
 0.23  0.24  0.23  0.24  317,154 
05/14/2025
 0.23  0.23  0.23  0.23  160,566 
05/13/2025
 0.25  0.25  0.24  0.24  38,519 
05/12/2025
 0.25  0.25  0.24  0.25  322,848 
05/09/2025
 0.23  0.25  0.23  0.25  1,260,600 
05/08/2025
 0.22  0.24  0.22  0.23  209,310 
05/07/2025
 0.22  0.23  0.22  0.22  172,863 
05/06/2025
 0.21  0.23  0.21  0.23  932,500 
05/05/2025
 0.21  0.23  0.21  0.22  903,500 
05/02/2025
 0.21  0.21  0.21  0.21  34,500 
05/01/2025
 0.23  0.23  0.21  0.21  382,600 
04/30/2025
 0.23  0.23  0.21  0.22  51,200 
04/29/2025
 0.22  0.22  0.22  0.22  317,300 
04/28/2025
 0.22  0.22  0.21  0.22  69,450 
04/25/2025
 0.20  0.21  0.20  0.21  59,812 

About Cerro De OTC Stock history

Cerro De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerro de Pasco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerro De stock prices may prove useful in developing a viable investing in Cerro De
Cerro de Pasco Resources Inc., a natural resource company, engages in the acquisition, exploration, and development of mineral properties. The company was founded in 2012 and is headquartered in Saint-Sauveur, Canada. Cerro DE operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Cerro De OTC Stock Technical Analysis

Cerro De technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cerro De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerro De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Cerro De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerro De's price direction in advance. Along with the technical and fundamental analysis of Cerro OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerro OTC Stock analysis

When running Cerro De's price analysis, check to measure Cerro De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerro De is operating at the current time. Most of Cerro De's value examination focuses on studying past and present price action to predict the probability of Cerro De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerro De's price. Additionally, you may evaluate how the addition of Cerro De to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets