Gmo Quality Fund Price History

GQLIX Fund  USD 33.96  0.05  0.15%   
Below is the normalized historical share price chart for Gmo Quality Fund extending back to September 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Quality stands at 33.96, as last reported on the 22nd of July, with the highest price reaching 33.96 and the lowest price hitting 33.96 during the day.
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. Gmo Quality appears to be very steady, given 3 months investment horizon. Gmo Quality Fund holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gmo Quality Fund, which you can use to evaluate the volatility of the entity. Please utilize Gmo Quality's Downside Deviation of 0.7975, market risk adjusted performance of (2.51), and Risk Adjusted Performance of 0.1754 to validate if our risk estimates are consistent with your expectations.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGQLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Gmo Quality is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Quality by adding it to a well-diversified portfolio.

Gmo Quality Mutual Fund Price History Chart

There are several ways to analyze Gmo Quality Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202534.43
Lowest PriceApril 23, 202530.18

Gmo Quality July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Quality Price Action Indicator 0.03 
Gmo Quality Price Rate Of Daily Change 1.00 

Gmo Quality July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Quality intraday prices and daily technical indicators to check the level of noise trading in Gmo Quality Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Quality for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.24 with a coefficient of variation of 4.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.57. The median price for the last 90 days is 32.75. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/21/2025
 33.96  33.96  33.96  33.96  1.00 
07/18/2025
 33.91  33.91  33.91  33.91  1.00 
07/17/2025
 33.99  33.99  33.99  33.99  1.00 
07/16/2025
 34.04  34.04  34.04  34.04  1.00 
07/15/2025
 33.90  33.90  33.90  33.90  1.00 
07/14/2025
 34.07  34.07  34.07  34.07  1.00 
07/11/2025
 34.16  34.16  34.16  34.16  1.00 
07/10/2025
 34.38  34.38  34.38  34.38  1.00 
07/09/2025
 34.35  34.35  34.35  34.35  1.00 
07/08/2025
 34.23  34.23  34.23  34.23  1.00 
07/07/2025
 34.14  34.14  34.14  34.14  1.00 
07/03/2025
 34.43  34.43  34.43  34.43  1.00 
07/02/2025
 34.22  34.22  34.22  34.22  1.00 
07/01/2025
 34.12  34.12  34.12  34.12  1.00 
06/30/2025
 34.00  34.00  34.00  34.00  1.00 
06/27/2025
 33.82  33.82  33.82  33.82  1.00 
06/26/2025
 33.61  33.61  33.61  33.61  1.00 
06/25/2025
 33.40  33.40  33.40  33.40  1.00 
06/24/2025
 33.50  33.50  33.50  33.50  1.00 
06/23/2025
 32.94  32.94  32.94  32.94  1.00 
06/20/2025
 32.63  32.63  32.63  32.63  1.00 
06/18/2025
 32.90  32.90  32.90  32.90  1.00 
06/17/2025
 32.97  32.97  32.97  32.97  1.00 
06/16/2025
 33.28  33.28  33.28  33.28  1.00 
06/13/2025
 33.11  33.11  33.11  33.11  1.00 
06/12/2025
 33.53  33.53  33.53  33.53  1.00 
06/11/2025
 33.26  33.26  33.26  33.26  1.00 
06/10/2025
 33.38  33.38  33.38  33.38  1.00 
06/09/2025
 33.17  33.17  33.17  33.17  1.00 
06/06/2025
 33.12  33.12  33.12  33.12  1.00 
06/05/2025
 32.80  32.80  32.80  32.80  1.00 
06/04/2025
 32.82  32.82  32.82  32.82  1.00 
06/03/2025
 32.64  32.64  32.64  32.64  1.00 
06/02/2025
 32.63  32.63  32.63  32.63  1.00 
05/30/2025
 32.51  32.51  32.51  32.51  1.00 
05/29/2025
 32.51  32.51  32.51  32.51  1.00 
05/28/2025
 32.46  32.46  32.46  32.46  1.00 
05/27/2025
 32.63  32.63  32.63  32.63  1.00 
05/23/2025
 32.08  32.08  32.08  32.08  1.00 
05/22/2025
 32.38  32.38  32.38  32.38  1.00 
05/21/2025
 32.44  32.44  32.44  32.44  1.00 
05/20/2025
 32.89  32.89  32.89  32.89  1.00 
05/19/2025
 32.89  32.89  32.89  32.89  1.00 
05/16/2025
 32.75  32.75  32.75  32.75  1.00 
05/15/2025
 32.56  32.56  32.56  32.56  1.00 
05/14/2025
 32.41  32.41  32.41  32.41  1.00 
05/13/2025
 32.51  32.51  32.51  32.51  1.00 
05/12/2025
 32.64  32.64  32.64  32.64  1.00 
05/09/2025
 31.71  31.71  31.71  31.71  1.00 
05/08/2025
 31.71  31.71  31.71  31.71  1.00 
05/07/2025
 31.61  31.61  31.61  31.61  1.00 
05/06/2025
 31.61  31.61  31.61  31.61  1.00 
05/05/2025
 31.83  31.83  31.83  31.83  1.00 
05/02/2025
 31.92  31.92  31.92  31.92  1.00 
05/01/2025
 31.32  31.32  31.32  31.32  1.00 
04/30/2025
 31.19  31.19  31.19  31.19  1.00 
04/29/2025
 31.06  31.06  31.06  31.06  1.00 
04/28/2025
 30.93  30.93  30.93  30.93  1.00 
04/25/2025
 30.87  30.87  30.87  30.87  1.00 
04/24/2025
 30.74  30.74  30.74  30.74  1.00 
04/23/2025
 30.18  30.18  30.18  30.18  1.00 

About Gmo Quality Mutual Fund history

Gmo Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Quality Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Quality stock prices may prove useful in developing a viable investing in Gmo Quality
The adviser seeks to achieve the funds investment objective by investing the funds assets primarily in equities of companies that GMO believes to be of high quality. At times, the fund may have substantial exposure to a single asset class, industry, sector, country, region, issuer, currency or companies with similar market capitalizations. The fund may invest in securities of companies of any market capitalization. The fund also may invest in U.S. Treasury fund, in money market funds unaffiliated with GMO, and directly in the types of investments typically held by money market funds.

Gmo Quality Mutual Fund Technical Analysis

Gmo Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Quality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Quality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Gmo Quality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Quality's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Quality financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Quality security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets