Grass Price History
| GRASS Crypto | USD 1.06 0.01 0.93% |
If you're considering investing in Grass Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Grass stands at 1.06, as last reported on the 21st of July, with the highest price reaching 1.09 and the lowest price hitting 1.02 during the day. Grass holds Efficiency (Sharpe) Ratio of -0.0628, which attests that digital coin had a -0.0628 % return per unit of standard deviation over the last 3 months. Grass exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grass' risk adjusted performance of (0.05), and Market Risk Adjusted Performance of 0.4903 to validate the risk estimate we provide.
Grass Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Grass |
Sharpe Ratio = -0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GRASS |
Estimated Market Risk
| 7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grass by adding Grass to a well-diversified portfolio.
Grass Crypto Coin Price History Chart
There are several ways to analyze Grass price data. The simplest method is using a basic Grass candlestick price chart, which shows Grass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 2.51 |
| Lowest Price | June 30, 2025 | 1.0 |
Grass July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Grass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grass Crypto Coin. It can be used to describe the percentage change in the price of Grass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grass Crypto Coin.| Grass Price Rate Of Daily Change | 0.99 | |
| Grass Price Daily Balance Of Power | (0.14) |
Grass July 21, 2025 Crypto Coin Price Analysis
Grass Crypto Coin Price History Data
The price series of Grass for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.51 with a coefficient of variation of 24.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.6.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.07 | 1.09 | 1.02 | 1.06 | ||
07/18/2025 | 1.07 | 1.09 | 1.02 | 1.06 | 233,744 | |
07/17/2025 | 1.10 | 1.18 | 1.03 | 1.07 | 618,232 | |
07/16/2025 | 1.19 | 1.20 | 1.07 | 1.10 | 8,963 | |
07/15/2025 | 1.17 | 1.21 | 1.12 | 1.19 | 969,134 | |
07/14/2025 | 1.13 | 1.18 | 1.07 | 1.18 | 5,308 | |
07/11/2025 | 1.18 | 1.19 | 1.07 | 1.12 | 7,897 | |
07/10/2025 | 1.23 | 1.27 | 1.16 | 1.18 | 19,446 | |
07/09/2025 | 1.17 | 1.25 | 1.13 | 1.23 | 32,073 | |
07/08/2025 | 1.21 | 1.21 | 1.11 | 1.17 | 6,319 | |
07/07/2025 | 1.18 | 1.21 | 1.14 | 1.21 | 6,972 | |
07/04/2025 | 1.10 | 1.12 | 1.06 | 1.11 | 752,045 | |
07/03/2025 | 1.14 | 1.14 | 1.07 | 1.10 | 1,261,539 | |
07/02/2025 | 1.12 | 1.19 | 1.08 | 1.14 | 8,697 | |
07/01/2025 | 1.00 | 1.16 | 0.99 | 1.12 | 2,180,591 | |
06/30/2025 | 1.05 | 1.07 | 0.96 | 1.00 | 12,740 | |
06/27/2025 | 1.15 | 1.20 | 1.14 | 1.18 | 1,004,429 | |
06/26/2025 | 1.20 | 1.26 | 1.11 | 1.15 | 1,544,481 | |
06/25/2025 | 1.24 | 1.27 | 1.16 | 1.20 | 2,482 | |
06/24/2025 | 1.22 | 1.25 | 1.18 | 1.24 | 1,981,627 | |
06/23/2025 | 1.21 | 1.26 | 1.16 | 1.22 | 7,794 | |
06/20/2025 | 1.23 | 1.23 | 1.09 | 1.14 | 8,676 | |
06/19/2025 | 1.34 | 1.36 | 1.22 | 1.23 | 8,163 | |
06/18/2025 | 1.43 | 1.45 | 1.29 | 1.34 | 13,790 | |
06/17/2025 | 1.43 | 1.45 | 1.36 | 1.43 | 20,658 | |
06/16/2025 | 1.55 | 1.56 | 1.41 | 1.43 | 62,661 | |
06/13/2025 | 1.64 | 1.66 | 1.55 | 1.59 | 15,520 | |
06/12/2025 | 1.70 | 1.70 | 1.48 | 1.64 | 86,457 | |
06/11/2025 | 1.76 | 1.84 | 1.66 | 1.70 | 57,228 | |
06/10/2025 | 2.08 | 2.08 | 1.69 | 1.76 | 76,948 | |
06/09/2025 | 2.05 | 2.14 | 1.99 | 2.08 | 53,358 | |
06/06/2025 | 2.15 | 2.23 | 2.09 | 2.11 | 23,334 | |
06/05/2025 | 1.79 | 2.19 | 1.78 | 2.15 | 510,919 | |
06/04/2025 | 1.97 | 1.99 | 1.71 | 1.79 | 73,328 | |
06/03/2025 | 1.77 | 1.99 | 1.77 | 1.97 | 56,002 | |
06/02/2025 | 1.76 | 1.84 | 1.73 | 1.77 | 51,532 | |
05/30/2025 | 1.68 | 1.84 | 1.66 | 1.83 | 27,221 | |
05/29/2025 | 2.05 | 2.05 | 1.65 | 1.68 | 58,742 | |
05/28/2025 | 2.17 | 2.19 | 2.04 | 2.05 | 47,047 | |
05/27/2025 | 2.28 | 2.31 | 2.14 | 2.17 | 64,040 | |
05/26/2025 | 2.38 | 2.41 | 2.25 | 2.28 | 22,973 | |
05/23/2025 | 2.22 | 2.37 | 2.22 | 2.32 | 22,653 | |
05/22/2025 | 2.48 | 2.51 | 2.20 | 2.22 | 52,763 | |
05/21/2025 | 2.51 | 2.61 | 2.43 | 2.48 | 58,253 | |
05/20/2025 | 2.28 | 2.57 | 2.20 | 2.51 | 125,403 | |
05/19/2025 | 2.06 | 2.30 | 2.00 | 2.28 | 46,828 | |
05/16/2025 | 1.93 | 1.98 | 1.83 | 1.89 | 10,047 | |
05/15/2025 | 1.87 | 2.00 | 1.82 | 1.93 | 19,805 | |
05/14/2025 | 2.03 | 2.09 | 1.85 | 1.87 | 32,415 | |
05/13/2025 | 1.82 | 2.41 | 1.80 | 2.03 | 66,244 | |
05/12/2025 | 1.60 | 1.85 | 1.49 | 1.82 | 10,318 | |
05/09/2025 | 1.63 | 1.70 | 1.61 | 1.67 | 8,517 | |
05/08/2025 | 1.58 | 1.67 | 1.56 | 1.63 | 8,080 | |
05/07/2025 | 1.52 | 1.60 | 1.52 | 1.58 | 10,582 | |
05/06/2025 | 1.50 | 1.52 | 1.50 | 1.52 | 209.45 | |
05/05/2025 | 1.40 | 1.50 | 1.40 | 1.50 | 13,669 | |
05/02/2025 | 1.54 | 1.54 | 1.48 | 1.50 | 558.53 | |
05/01/2025 | 1.60 | 1.60 | 1.54 | 1.54 | 2,169 | |
04/30/2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1,199 | |
04/29/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.00 | |
04/28/2025 | 1.64 | 1.64 | 1.57 | 1.57 | 1,570 |
About Grass Crypto Coin history
Grass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Grass Crypto Coin Technical Analysis
Grass technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Grass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grass' price direction in advance. Along with the technical and fundamental analysis of Grass Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | 0.4803 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grass. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.