Gold Springs Resource Stock Price History

GRC Stock   0.09  0.00  0.00%   
Below is the normalized historical share price chart for Gold Springs Resource extending back to February 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Springs stands at 0.09, as last reported on the 21st of July, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0766
50 Day MA
0.085
Beta
0.914
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Springs appears to be out of control, given 3 months investment horizon. Gold Springs Resource holds Efficiency (Sharpe) Ratio of 0.098, which attests that the entity had a 0.098 % return per unit of risk over the last 3 months. By evaluating Gold Springs' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Gold Springs' Risk Adjusted Performance of 0.0634, downside deviation of 12.1, and Market Risk Adjusted Performance of 0.2857 to validate if our risk estimates are consistent with your expectations.
  
At this time, Gold Springs' Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 36.1 M, while Common Stock Shares Outstanding is likely to drop about 159 M. . At this time, Gold Springs' Price Book Value Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.56, though Price Earnings Ratio is likely to grow to (24.16). Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.66
  actual daily
50
50% of assets are less volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Gold Springs is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Springs by adding it to a well-diversified portfolio.
Price Book
0.7154
Book Value
0.087
Enterprise Value
24.1 M
Enterprise Value Ebitda
26.9189
Shares Float
236.6 M

Gold Springs Stock Price History Chart

There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Springs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20250.09
Lowest PriceMay 8, 20250.07

Gold Springs July 21, 2025 Stock Price Synopsis

Various analyses of Gold Springs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Springs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.
Gold Springs Price Rate Of Daily Change 1.00 

Gold Springs July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gold Springs intraday prices and daily technical indicators to check the level of noise trading in Gold Stock and then apply it to test your longer-term investment strategies against Gold.

Gold Stock Price History Data

The price series of Gold Springs for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 5:4 stock split on 11th of December 2013.
OpenHighLowCloseVolume
07/21/2025
 0.09  0.09  0.09  0.09 
07/18/2025
 0.09  0.09  0.09  0.09  6,500 
07/17/2025
 0.09  0.09  0.09  0.09  7,500 
07/16/2025
 0.09  0.09  0.09  0.09  1.00 
07/15/2025
 0.09  0.09  0.09  0.09  100,200 
07/14/2025
 0.08  0.09  0.08  0.09  40,600 
07/11/2025
 0.09  0.09  0.09  0.09  159,000 
07/10/2025
 0.09  0.09  0.08  0.09  14,500 
07/09/2025
 0.09  0.09  0.09  0.09  32,222 
07/08/2025
 0.09  0.09  0.09  0.09  36,000 
07/07/2025
 0.09  0.09  0.09  0.09  5,500 
07/04/2025
 0.09  0.09  0.09  0.09  1.00 
07/03/2025
 0.08  0.09  0.08  0.09  68,500 
07/02/2025
 0.07  0.08  0.07  0.08  52,900 
06/30/2025
 0.06  0.07  0.06  0.07  50,000 
06/27/2025
 0.07  0.07  0.07  0.07  1,000.00 
06/26/2025
 0.07  0.07  0.07  0.07  72,000 
06/25/2025
 0.08  0.09  0.07  0.07  809,800 
06/24/2025
 0.08  0.08  0.07  0.08  92,800 
06/23/2025
 0.08  0.08  0.08  0.08  7,000 
06/20/2025
 0.08  0.08  0.07  0.08  124,000 
06/19/2025
 0.08  0.08  0.08  0.08  1.00 
06/18/2025 0.08  0.08  0.08  0.08  30,400 
06/17/2025
 0.09  0.09  0.08  0.08  22,501 
06/16/2025
 0.09  0.09  0.09  0.09  43,300 
06/13/2025
 0.09  0.09  0.09  0.09  1,000.00 
06/12/2025
 0.09  0.09  0.09  0.09  1.00 
06/11/2025
 0.09  0.09  0.09  0.09  6,000 
06/10/2025
 0.09  0.09  0.09  0.09  1.00 
06/09/2025
 0.09  0.09  0.08  0.09  17,600 
06/06/2025
 0.08  0.09  0.08  0.09  8,300 
06/05/2025
 0.09  0.09  0.09  0.09  4,000 
06/04/2025 0.09  0.09  0.09  0.09  18,002 
06/03/2025
 0.09  0.09  0.09  0.09  4,000 
06/02/2025
 0.09  0.09  0.09  0.09  7,500 
05/30/2025
 0.08  0.08  0.08  0.08  1.00 
05/29/2025
 0.08  0.08  0.08  0.08  1.00 
05/28/2025
 0.09  0.09  0.08  0.08  7,004 
05/27/2025
 0.09  0.09  0.09  0.09  1.00 
05/26/2025
 0.09  0.09  0.09  0.09  1.00 
05/23/2025
 0.09  0.09  0.09  0.09  1.00 
05/22/2025
 0.09  0.09  0.09  0.09  12,500 
05/21/2025
 0.08  0.09  0.08  0.09  4,000 
05/20/2025
 0.08  0.08  0.08  0.08  15,092 
05/16/2025
 0.09  0.09  0.09  0.09  1.00 
05/15/2025
 0.09  0.09  0.09  0.09  1.00 
05/14/2025
 0.09  0.09  0.09  0.09  1,064,700 
05/13/2025
 0.08  0.08  0.08  0.08  10,000 
05/12/2025
 0.08  0.08  0.08  0.08  2,500 
05/09/2025
 0.07  0.07  0.07  0.07  4,100 
05/08/2025
 0.07  0.07  0.07  0.07  5,000 
05/07/2025
 0.08  0.08  0.08  0.08  4,000 
05/06/2025
 0.08  0.08  0.08  0.08  1.00 
05/05/2025
 0.08  0.08  0.08  0.08  1.00 
05/02/2025
 0.08  0.08  0.08  0.08  13,500 
05/01/2025
 0.08  0.08  0.08  0.08  1.00 
04/30/2025
 0.08  0.08  0.08  0.08  1.00 
04/29/2025
 0.08  0.08  0.08  0.08  20,000 
04/28/2025
 0.07  0.07  0.07  0.07  17,000 
04/25/2025
 0.08  0.08  0.08  0.08  8,000 
04/24/2025
 0.08  0.08  0.08  0.08  66,000 

About Gold Springs Stock history

Gold Springs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Springs Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Springs stock prices may prove useful in developing a viable investing in Gold Springs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding283 M159 M
Net Loss-1.3 M-1.4 M

Gold Springs Stock Technical Analysis

Gold Springs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gold Springs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gold Springs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Gold Springs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gold Springs' price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gold Stock

Gold Springs financial ratios help investors to determine whether Gold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold Springs security.