Gold Springs Resource Stock Price History
GRC Stock | 0.09 0.00 0.00% |
Below is the normalized historical share price chart for Gold Springs Resource extending back to February 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Springs stands at 0.09, as last reported on the 21st of July, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Springs appears to be out of control, given 3 months investment horizon. Gold Springs Resource holds Efficiency (Sharpe) Ratio of 0.098, which attests that the entity had a 0.098 % return per unit of risk over the last 3 months. By evaluating Gold Springs' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Gold Springs' Risk Adjusted Performance of 0.0634, downside deviation of 12.1, and Market Risk Adjusted Performance of 0.2857 to validate if our risk estimates are consistent with your expectations.
At this time, Gold Springs' Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 36.1 M, while Common Stock Shares Outstanding is likely to drop about 159 M. . At this time, Gold Springs' Price Book Value Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.56, though Price Earnings Ratio is likely to grow to (24.16). Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0766 | 50 Day MA 0.085 | Beta 0.914 |
Gold |
Sharpe Ratio = 0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.66 actual daily | 50 50% of assets are less volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gold Springs is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Springs by adding it to a well-diversified portfolio.
Gold Springs Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Springs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 0.09 |
Lowest Price | May 8, 2025 | 0.07 |
Gold Springs July 21, 2025 Stock Price Synopsis
Various analyses of Gold Springs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Springs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.Gold Springs Price Rate Of Daily Change | 1.00 |
Gold Springs July 21, 2025 Stock Price Analysis
Gold Stock Price History Data
The price series of Gold Springs for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 5:4 stock split on 11th of December 2013.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | ||
07/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 | |
07/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 | |
07/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100,200 | |
07/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 40,600 | |
07/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 159,000 | |
07/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 14,500 | |
07/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 32,222 | |
07/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 | |
07/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,500 | |
07/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/03/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 68,500 | |
07/02/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 52,900 | |
06/30/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 50,000 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 | |
06/25/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 809,800 | |
06/24/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 92,800 | |
06/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
06/20/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 124,000 | |
06/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 30,400 | |
06/17/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 22,501 | |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 43,300 | |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000.00 | |
06/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 | |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 17,600 | |
06/06/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 8,300 | |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
06/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 18,002 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 | |
05/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/28/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 7,004 | |
05/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 12,500 | |
05/21/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4,000 | |
05/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 15,092 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,064,700 | |
05/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
05/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,100 | |
05/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
05/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | |
05/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 13,500 | |
05/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
04/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
04/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
04/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 |
About Gold Springs Stock history
Gold Springs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Springs Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Springs stock prices may prove useful in developing a viable investing in Gold Springs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 283 M | 159 M | |
Net Loss | -1.3 M | -1.4 M |
Gold Springs Stock Technical Analysis
Gold Springs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Gold Springs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Springs' price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0634 | |||
Jensen Alpha | 0.1673 | |||
Total Risk Alpha | (0.51) | |||
Sortino Ratio | 0.016 | |||
Treynor Ratio | 0.2757 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gold Stock
Gold Springs financial ratios help investors to determine whether Gold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gold with respect to the benefits of owning Gold Springs security.