Green Cures Botanical Stock Price History

GRCU Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Cures stands at 0.0001, as last reported on the 23rd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Green Cures is out of control given 3 months investment horizon. Green Cures Botanical holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 11.48% are justified by taking the suggested risk. Use Green Cures Botanical Market Risk Adjusted Performance of (91.97), downside deviation of 52.22, and Risk Adjusted Performance of 0.2073 to evaluate company specific risk that cannot be diversified away.
  
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.228

Best PortfolioBest EquityGRCU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 50.33
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Green Cures is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Cures by adding it to a well-diversified portfolio.

Green Cures Pink Sheet Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Cures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20252.0E-4
Lowest PriceApril 25, 20251.0E-4

Green Cures July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Green Cures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Cures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.
Green Cures Price Rate Of Daily Change 0.50 

Green Cures July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Cures intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Pink Sheet Price History Data

The price series of Green Cures for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:130 stock split on 8th of January 2016.
OpenHighLowCloseVolume
07/23/2025
 0.0001  0.0001  0.0001  0.0001  27,680 
07/22/2025
 0.0001  0.0002  0.0001  0.0002  158,046 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  8,200 
07/18/2025
 0.0001  0.0002  0.0001  0.0002  641,000 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  454,421 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  512,876 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  10,000 
07/11/2025
 0.0001  0.0002  0.0001  0.0002  512,000 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  90,668 
07/09/2025
 0.0002  0.0002  0.0001  0.0001  1,076,880 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  584,141 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  192.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0002  0.0002  0.0001  0.0001  575,633 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  192.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0002  0.0002  0.0001  0.0001  68,000 
06/26/2025
 0.0001  0.0002  0.0001  0.0002  71,846 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  8,655,548 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  225,548 
06/23/2025
 0.0002  0.0002  0.0001  0.0002  2,597,600 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  9,000,167 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  20,000 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  5,000,019 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  3,519,300 
06/13/2025
 0.0002  0.0002  0.0001  0.0001  120,000 
06/12/2025
 0.0002  0.0002  0.0001  0.0001  46,150 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  11,800 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  24,276 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  769.00 
06/05/2025
 0.0002  0.0002  0.0002  0.0002  200,000 
06/04/2025
 0.0001  0.0002  0.0001  0.0002  431,001 
06/03/2025
 0.0001  0.0002  0.0001  0.0001  565,767 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0002  0.0002  0.0001  0.0001  333,390 
05/28/2025
 0.0002  0.0002  0.0002  0.0002  6,250 
05/27/2025
 0.0001  0.0002  0.0001  0.0001  5,794,682 
05/23/2025
 0.0002  0.0002  0.0002  0.0002  10,001 
05/22/2025
 0.0002  0.0002  0.0001  0.0001  262,000 
05/21/2025
 0.0001  0.0002  0.0001  0.0002  87,501 
05/20/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/19/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/16/2025
 0.0002  0.0002  0.0002  0.0002  10,000 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  8,071 
05/14/2025
 0.0002  0.0002  0.0001  0.0001  369,100 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  150.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  15,000 
05/09/2025
 0.0002  0.0002  0.0001  0.0001  168,592 
05/08/2025
 0.0002  0.0002  0.0002  0.0002  213,046 
05/07/2025
 0.0002  0.0002  0.0001  0.0001  1,012,350 
05/06/2025
 0.0002  0.0002  0.0002  0.0002  100,000 
05/05/2025
 0.0001  0.0002  0.0001  0.0001  20,140,964 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  33,993 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  76,984,038 
04/30/2025
 0.0002  0.0002  0.0002  0.0002  2,100,000 
04/29/2025
 0.0001  0.0002  0.0001  0.0002  1,930,000 
04/28/2025
 0.0002  0.0002  0.0001  0.0001  23,384 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  445,086 

About Green Cures Pink Sheet history

Green Cures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Cures Botanical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Cures stock prices may prove useful in developing a viable investing in Green Cures
Green Cures Botanical Distribution Inc. operates various services and products in the medical marijuana and botanical industry. Green Cures Botanical Distribution Inc. is based in Inglewood, California. Green Cures operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 20 people.

Green Cures Pink Sheet Technical Analysis

Green Cures technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Green Cures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Cures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Green Cures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Cures' price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Green Pink Sheet Analysis

When running Green Cures' price analysis, check to measure Green Cures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Cures is operating at the current time. Most of Green Cures' value examination focuses on studying past and present price action to predict the probability of Green Cures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Cures' price. Additionally, you may evaluate how the addition of Green Cures to your portfolios can decrease your overall portfolio volatility.