Multi Units (France) Price History

GRE Etf  EUR 2.21  0.01  0.45%   
If you're considering investing in Multi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Multi Units stands at 2.21, as last reported on the 23rd of July, with the highest price reaching 2.23 and the lowest price hitting 2.20 during the day. Multi Units appears to be slightly risky, given 3 months investment horizon. Multi Units France has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Multi Units, which you can use to evaluate the volatility of the etf. Please exercise Multi Units' Risk Adjusted Performance of 0.2853, downside deviation of 0.9968, and Mean Deviation of 0.8602 to check out if our risk estimates are consistent with your expectations.
  
Multi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Multi Units is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Units by adding it to a well-diversified portfolio.

Multi Units Etf Price History Chart

There are several ways to analyze Multi Units France Etf price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Units price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20252.24
Lowest PriceApril 28, 20251.84

Multi Units July 23, 2025 Etf Price Synopsis

Various analyses of Multi Units' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Etf. It can be used to describe the percentage change in the price of Multi Units from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Etf.
Multi Units Price Action Indicator(0.01)
Multi Units Accumulation Distribution 1,716 
Multi Units Price Rate Of Daily Change 1.00 
Multi Units Price Daily Balance Of Power(0.33)

Multi Units July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Multi Units France Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Multi Units intraday prices and daily technical indicators to check the level of noise trading in Multi Units France Etf and then apply it to test your longer-term investment strategies against Multi.

Multi Etf Price History Data

The price series of Multi Units for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.02. The median price for the last 90 days is 2.03. The company completed dividends distribution on July 10, 2019.
OpenHighLowCloseVolume
07/22/2025
 2.22  2.23  2.20  2.21  127,558 
07/21/2025
 2.24  2.24  2.22  2.22  152,928 
07/18/2025
 2.24  2.25  2.23  2.24  276,559 
07/17/2025
 2.22  2.24  2.21  2.24  170,187 
07/16/2025
 2.20  2.22  2.19  2.20  196,158 
07/15/2025
 2.21  2.21  2.20  2.20  349,072 
07/14/2025
 2.19  2.20  2.18  2.20  207,385 
07/11/2025
 2.21  2.21  2.20  2.21  151,228 
07/10/2025
 2.21  2.22  2.20  2.22  203,067 
07/09/2025
 2.19  2.22  2.18  2.19  226,548 
07/08/2025
 2.16  2.19  2.15  2.19  393,281 
07/07/2025
 2.16  2.16  2.14  2.15  143,982 
07/04/2025
 2.15  2.16  2.14  2.16  1,443,007 
07/03/2025
 2.13  2.16  2.12  2.16  165,397 
07/02/2025
 2.12  2.13  2.11  2.12  211,708 
07/01/2025
 2.08  2.11  2.08  2.10  80,355 
06/30/2025
 2.11  2.11  2.08  2.10  112,459 
06/27/2025
 2.11  2.12  2.09  2.10  305,419 
06/26/2025
 2.09  2.11  2.08  2.10  127,169 
06/25/2025
 2.08  2.09  2.07  2.08  351,614 
06/24/2025
 2.06  2.09  2.05  2.08  296,478 
06/23/2025
 2.01  2.03  1.98  2.03  61,016 
06/20/2025
 1.98  2.01  1.98  2.00  39,105 
06/19/2025
 1.99  2.01  1.97  1.97  225,600 
06/18/2025
 2.02  2.03  1.99  2.00  112,660 
06/17/2025
 2.03  2.03  2.01  2.02  105,132 
06/16/2025
 2.04  2.05  2.03  2.04  76,579 
06/13/2025
 2.04  2.05  2.01  2.03  206,193 
06/12/2025
 2.07  2.07  2.05  2.06  189,247 
06/11/2025
 2.07  2.08  2.05  2.08  33,507 
06/10/2025
 2.05  2.07  2.05  2.07  115,923 
06/09/2025
 2.05  2.06  2.05  2.05  70,261 
06/06/2025
 2.06  2.06  2.04  2.04  38,365 
06/05/2025
 2.04  2.06  2.04  2.06  94,585 
06/04/2025
 2.04  2.05  2.03  2.04  427,893 
06/03/2025
 2.02  2.04  2.02  2.04  287,966 
06/02/2025
 2.03  2.05  2.01  2.01  272,946 
05/30/2025
 2.06  2.06  2.02  2.03  375,652 
05/29/2025
 2.10  2.10  2.06  2.07  646,260 
05/28/2025
 2.05  2.09  2.04  2.08  339,885 
05/27/2025
 2.01  2.06  2.01  2.05  257,806 
05/26/2025
 2.01  2.03  1.99  2.02  240,430 
05/23/2025
 2.02  2.02  1.95  1.99  285,437 
05/22/2025
 2.02  2.02  1.99  2.01  127,712 
05/21/2025
 2.01  2.02  1.98  2.01  418,750 
05/20/2025
 1.99  2.01  1.98  2.00  92,922 
05/19/2025
 1.98  1.98  1.96  1.98  256,015 
05/16/2025
 1.97  1.98  1.95  1.98  109,253 
05/15/2025
 1.95  1.96  1.94  1.95  81,552 
05/14/2025
 1.95  1.96  1.93  1.95  121,336 
05/13/2025
 1.94  1.96  1.93  1.96  240,760 
05/12/2025
 1.92  1.94  1.92  1.94  155,611 
05/09/2025
 1.89  1.91  1.88  1.90  67,514 
05/08/2025
 1.88  1.89  1.87  1.87  79,297 
05/07/2025
 1.87  1.88  1.85  1.87  90,761 
05/06/2025
 1.89  1.89  1.86  1.87  343,409 
05/05/2025
 1.88  1.88  1.87  1.88  56,183 
05/02/2025
 1.86  1.88  1.86  1.87  126,149 
04/30/2025
 1.87  1.88  1.83  1.85  216,290 
04/29/2025
 1.85  1.86  1.84  1.85  80,214 
04/28/2025
 1.86  1.87  1.84  1.84  161,958 

About Multi Units Etf history

Multi Units investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multi Units France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multi Units stock prices may prove useful in developing a viable investing in Multi Units
The Lyxor FTSE Athex Large Cap UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index FTSEAthens Stock Exchange Large Cap Net Total Return Index.The FTSEAthens Stock Exchange Large Cap Net Total Return Index is a large cap index, capturing the 25 largest blue chip companies listed on the Athens Exchange . LYXOR MSCI is traded on Paris Stock Exchange in France.

Multi Units Etf Technical Analysis

Multi Units technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Multi Units technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Multi Units trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Multi Units Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Multi Units' price direction in advance. Along with the technical and fundamental analysis of Multi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Multi Etf

Multi Units financial ratios help investors to determine whether Multi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multi with respect to the benefits of owning Multi Units security.