Greengro Tech Stock Price History
If you're considering investing in Greengro Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Greengro Tech, which you can use to evaluate the volatility of the firm.
Greengro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Greengro |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| GRNH |
Based on monthly moving average Greengro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greengro Tech by adding Greengro Tech to a well-diversified portfolio.
Greengro Tech Pink Sheet Price History Chart
There are several ways to analyze Greengro Stock price data. The simplest method is using a basic Greengro candlestick price chart, which shows Greengro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 0.0 |
| Lowest Price | February 4, 2025 | 0.0 |
Greengro Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 266,336 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 667.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,268 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 50,350 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | |
04/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | |
04/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 151,000 | |
04/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | |
04/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500 | |
04/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 12,919 | |
04/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 34,000 | |
04/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,180 | |
03/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300 | |
03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | |
03/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 7,850 | |
03/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500 | |
03/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,012,300 | |
03/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 409,475 | |
03/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 196,138 | |
03/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 99,576 | |
03/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,642 | |
03/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | |
03/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 159,500 | |
03/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700 | |
03/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850 | |
03/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050 | |
02/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 267,076 | |
02/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 203,500 | |
02/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 106,500 | |
02/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 55,000 | |
02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Greengro Tech Pink Sheet history
Greengro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greengro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greengro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greengro Tech stock prices may prove useful in developing a viable investing in Greengro Tech
GreenGro Technologies, Inc. designs, manufactures, and markets green eco-friendly vertical cultivation systems in the United States. The company, formerly known as Authoriszor, Inc., was founded in 1996 and is based in Anaheim, California. Greengro Tech is traded on OTC Exchange in the United States.
Greengro Tech Pink Sheet Technical Analysis
Greengro Tech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Complementary Tools for Greengro Pink Sheet analysis
When running Greengro Tech's price analysis, check to measure Greengro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greengro Tech is operating at the current time. Most of Greengro Tech's value examination focuses on studying past and present price action to predict the probability of Greengro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greengro Tech's price. Additionally, you may evaluate how the addition of Greengro Tech to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |