Draper Esprit (UK) Price History
| GROW Stock | 346.00 10.60 2.97% |
Below is the normalized historical share price chart for Draper Esprit PLC extending back to June 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Draper Esprit stands at 346.00, as last reported on the 22nd of July, with the highest price reaching 364.00 and the lowest price hitting 344.20 during the day.
If you're considering investing in Draper Stock, it is important to understand the factors that can impact its price. Draper Esprit appears to be very steady, given 3 months investment horizon. Draper Esprit PLC secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Draper Esprit PLC, which you can use to evaluate the volatility of the firm. Please utilize Draper Esprit's Semi Deviation of 2.28, downside deviation of 2.49, and Mean Deviation of 2.18 to check if our risk estimates are consistent with your expectations.
At this time, Draper Esprit's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 904.2 K in 2025. . Draper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 308.284 | 50 Day MA 312.356 | Beta 1.254 |
Draper |
Sharpe Ratio = 0.1721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GROW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Draper Esprit is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Draper Esprit by adding it to a well-diversified portfolio.
Price Book 0.5121 | Enterprise Value Ebitda 6.7195 | Price Sales 20.637 | Shares Float 154.6 M | Wall Street Target Price 557.2 |
Draper Esprit Stock Price History Chart
There are several ways to analyze Draper Stock price data. The simplest method is using a basic Draper candlestick price chart, which shows Draper Esprit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 356.6 |
| Lowest Price | May 6, 2025 | 264.2 |
Draper Esprit July 22, 2025 Stock Price Synopsis
Various analyses of Draper Esprit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Draper Stock. It can be used to describe the percentage change in the price of Draper Esprit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Draper Stock.| Draper Esprit Price Action Indicator | (13.40) | |
| Draper Esprit Price Rate Of Daily Change | 0.97 | |
| Draper Esprit Price Daily Balance Of Power | (0.54) | |
| Draper Esprit Accumulation Distribution | 16,055 |
Draper Esprit July 22, 2025 Stock Price Analysis
Draper Stock Price History Data
The price series of Draper Esprit for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 103.0 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 302.76. The median price for the last 90 days is 303.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 364.00 | 364.00 | 344.20 | 346.00 | 295,144 | |
07/21/2025 | 355.20 | 360.00 | 352.60 | 356.60 | 196,855 | |
07/18/2025 | 359.60 | 359.60 | 351.60 | 354.00 | 251,731 | |
07/17/2025 | 349.80 | 352.53 | 343.00 | 349.60 | 280,453 | |
07/16/2025 | 340.00 | 349.00 | 336.48 | 344.40 | 351,023 | |
07/15/2025 | 352.20 | 357.80 | 340.29 | 343.20 | 425,668 | |
07/14/2025 | 347.60 | 353.00 | 345.60 | 350.80 | 582,819 | |
07/11/2025 | 352.80 | 352.80 | 343.60 | 349.20 | 326,327 | |
07/10/2025 | 331.80 | 353.80 | 331.80 | 350.40 | 1,219,449 | |
07/09/2025 | 325.20 | 334.00 | 325.20 | 331.00 | 355,656 | |
07/08/2025 | 319.40 | 330.00 | 318.40 | 327.80 | 479,586 | |
07/07/2025 | 317.20 | 320.16 | 315.00 | 319.40 | 210,187 | |
07/04/2025 | 319.80 | 320.60 | 315.60 | 317.20 | 429,709 | |
07/03/2025 | 313.00 | 320.60 | 313.00 | 320.00 | 239,723 | |
07/02/2025 | 315.20 | 321.00 | 307.20 | 313.20 | 348,363 | |
07/01/2025 | 318.20 | 322.40 | 314.20 | 319.00 | 410,302 | |
06/30/2025 | 338.60 | 338.60 | 316.40 | 319.60 | 425,412 | |
06/27/2025 | 321.40 | 334.60 | 315.60 | 333.40 | 709,555 | |
06/26/2025 | 312.80 | 318.80 | 301.60 | 317.60 | 1,101,882 | |
06/25/2025 | 310.20 | 310.20 | 301.00 | 303.00 | 1,821,987 | |
06/24/2025 | 295.20 | 308.60 | 292.58 | 307.00 | 683,541 | |
06/23/2025 | 292.00 | 292.00 | 284.80 | 288.00 | 447,085 | |
06/20/2025 | 284.00 | 298.00 | 284.00 | 292.20 | 1,775,807 | |
06/19/2025 | 300.00 | 300.00 | 288.39 | 288.40 | 512,706 | |
06/18/2025 | 297.00 | 299.20 | 291.80 | 294.80 | 359,056 | |
06/17/2025 | 307.00 | 307.75 | 295.80 | 296.40 | 406,329 | |
06/16/2025 | 300.00 | 308.00 | 297.46 | 305.20 | 443,738 | |
06/13/2025 | 290.00 | 294.40 | 285.60 | 294.20 | 611,183 | |
06/12/2025 | 306.00 | 310.20 | 292.40 | 296.40 | 643,752 | |
06/11/2025 | 320.00 | 336.00 | 311.80 | 312.60 | 800,864 | |
06/10/2025 | 319.20 | 325.20 | 315.82 | 324.60 | 320,847 | |
06/09/2025 | 314.60 | 318.80 | 312.80 | 318.00 | 257,767 | |
06/06/2025 | 308.80 | 312.00 | 286.00 | 310.60 | 709,756 | |
06/05/2025 | 299.20 | 301.40 | 291.60 | 294.20 | 466,099 | |
06/04/2025 | 297.00 | 303.72 | 294.00 | 299.20 | 1,023,170 | |
06/03/2025 | 293.00 | 295.20 | 288.00 | 295.20 | 1,220,723 | |
06/02/2025 | 292.40 | 299.40 | 288.80 | 292.00 | 638,097 | |
05/30/2025 | 308.60 | 310.00 | 298.20 | 299.40 | 436,835 | |
05/29/2025 | 308.80 | 313.70 | 306.80 | 308.60 | 371,372 | |
05/28/2025 | 302.40 | 306.40 | 300.60 | 305.60 | 296,825 | |
05/27/2025 | 307.40 | 307.40 | 295.30 | 301.40 | 253,259 | |
05/23/2025 | 290.60 | 304.80 | 289.72 | 294.00 | 467,413 | |
05/22/2025 | 291.00 | 305.20 | 291.00 | 301.00 | 326,358 | |
05/21/2025 | 327.80 | 327.80 | 305.00 | 305.00 | 401,134 | |
05/20/2025 | 306.80 | 313.40 | 302.21 | 310.40 | 225,535 | |
05/19/2025 | 298.40 | 310.00 | 297.59 | 305.80 | 496,441 | |
05/16/2025 | 315.60 | 319.80 | 306.20 | 310.40 | 678,387 | |
05/15/2025 | 309.20 | 315.55 | 305.00 | 311.40 | 872,141 | |
05/14/2025 | 302.00 | 312.60 | 296.60 | 311.60 | 510,046 | |
05/13/2025 | 285.00 | 299.20 | 285.00 | 298.40 | 350,374 | |
05/12/2025 | 293.00 | 300.80 | 284.49 | 289.00 | 538,179 | |
05/09/2025 | 285.80 | 290.80 | 281.40 | 282.40 | 516,234 | |
05/08/2025 | 282.00 | 287.00 | 273.00 | 284.60 | 505,116 | |
05/07/2025 | 264.20 | 274.40 | 262.20 | 269.00 | 526,489 | |
05/06/2025 | 275.20 | 278.80 | 262.20 | 264.20 | 694,637 | |
05/02/2025 | 266.00 | 277.00 | 257.00 | 274.40 | 3,809,335 | |
05/01/2025 | 268.40 | 269.46 | 264.20 | 266.00 | 783,206 | |
04/30/2025 | 278.00 | 278.00 | 262.00 | 265.40 | 2,581,707 | |
04/29/2025 | 276.00 | 283.40 | 264.00 | 270.40 | 778,718 | |
04/28/2025 | 274.20 | 280.65 | 274.20 | 276.20 | 480,588 | |
04/25/2025 | 278.40 | 285.00 | 265.00 | 273.80 | 649,194 |
About Draper Esprit Stock history
Draper Esprit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Draper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Draper Esprit PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Draper Esprit stock prices may prove useful in developing a viable investing in Draper Esprit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.8 M | 109.2 M | |
| Net Loss | -279.9 M | -265.9 M |
Draper Esprit Stock Technical Analysis
Draper Esprit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Draper Esprit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Draper Esprit's price direction in advance. Along with the technical and fundamental analysis of Draper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Draper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1539 | |||
| Jensen Alpha | 0.337 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1093 | |||
| Treynor Ratio | 0.7146 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Draper Stock Analysis
When running Draper Esprit's price analysis, check to measure Draper Esprit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Draper Esprit is operating at the current time. Most of Draper Esprit's value examination focuses on studying past and present price action to predict the probability of Draper Esprit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Draper Esprit's price. Additionally, you may evaluate how the addition of Draper Esprit to your portfolios can decrease your overall portfolio volatility.