Graph Price History

Cryptocurrencies . .CC . 
Crypto . The Graph
GRT Crypto  USD 0.11  0.01  10.00%   
If you're considering investing in Graph Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Graph stands at 0.11, as last reported on the 21st of July, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Graph appears to be unusually risky, given 3 months investment horizon. Graph holds Efficiency (Sharpe) Ratio of 0.0813, which attests that digital coin had a 0.0813 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Graph, which you can use to evaluate the volatility of coin. Please utilize Graph's Market Risk Adjusted Performance of (0.43), downside deviation of 5.68, and Risk Adjusted Performance of 0.1083 to validate if our risk estimates are consistent with your expectations.
  
Graph Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Graph is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graph by adding it to a well-diversified portfolio.

Graph Crypto Coin Price History Chart

There are several ways to analyze Graph price data. The simplest method is using a basic Graph candlestick price chart, which shows Graph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.13
Lowest PriceJune 20, 20250.0767

Graph July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Graph's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graph Crypto Coin. It can be used to describe the percentage change in the price of Graph from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graph Crypto Coin.
Graph Price Action Indicator 0.01 
Graph Price Rate Of Daily Change 1.10 
Graph Price Daily Balance Of Power 1.00 

Graph July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graph price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graph intraday prices and daily technical indicators to check the level of noise trading in Graph and then apply it to test your longer-term investment strategies against Graph.

Graph Crypto Coin Price History Data

The price series of Graph for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 12.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
07/21/2025
 0.11  0.11  0.10  0.11 
07/18/2025
 0.11  0.11  0.10  0.11  13,122,095 
07/17/2025
 0.11  0.11  0.10  0.11  29,869,937 
07/16/2025
 0.10  0.11  0.10  0.11  24,238,412 
07/15/2025
 0.10  0.11  0.10  0.10  20,364,386 
07/14/2025
 0.1  0.10  0.1  0.10  18,686,453 
07/11/2025
 0.1  0.1  0.09  0.1  15,610,614 
07/10/2025
 0.1  0.10  0.1  0.1  24,095,168 
07/09/2025
 0.09  0.1  0.09  0.1  17,472,795 
07/08/2025
 0.09  0.09  0.08  0.09  13,884,805 
07/07/2025
 0.08  0.09  0.08  0.09  8,073,212 
07/04/2025
 0.08  0.08  0.08  0.08  3,612,915 
07/03/2025
 0.09  0.09  0.08  0.08  9,938,951 
07/02/2025
 0.09  0.09  0.09  0.09  8,775,678 
07/01/2025
 0.08  0.09  0.08  0.09  13,256,315 
06/30/2025
 0.08  0.08  0.08  0.08  8,657,724 
06/27/2025
 0.08  0.08  0.08  0.08  5,998,570 
06/26/2025
 0.08  0.08  0.08  0.08  8,312,759 
06/25/2025
 0.08  0.08  0.08  0.08  9,042,268 
06/24/2025
 0.08  0.08  0.08  0.08  9,041,726 
06/23/2025
 0.08  0.09  0.08  0.08  13,828,922 
06/20/2025
 0.08  0.08  0.07  0.08  18,309,977 
06/19/2025
 0.08  0.09  0.08  0.08  20,931,861 
06/18/2025
 0.08  0.09  0.08  0.08  9,843,780 
06/17/2025
 0.08  0.09  0.08  0.08  17,928,651 
06/16/2025
 0.09  0.09  0.08  0.08  16,344,848 
06/13/2025
 0.09  0.09  0.09  0.09  7,175,709 
06/12/2025
 0.09  0.09  0.08  0.09  26,080,653 
06/11/2025
 0.1  0.1  0.09  0.09  15,656,086 
06/10/2025
 0.10  0.10  0.1  0.1  16,319,211 
06/09/2025
 0.1  0.10  0.1  0.10  14,869,939 
06/06/2025
 0.09  0.09  0.09  0.09  5,972,304 
06/05/2025
 0.09  0.09  0.09  0.09  12,012,418 
06/04/2025
 0.09  0.1  0.09  0.09  20,484,810 
06/03/2025
 0.1  0.1  0.09  0.09  12,306,088 
06/02/2025
 0.1  0.10  0.1  0.1  12,743,377 
05/30/2025
 0.09  0.1  0.09  0.1  18,046,375 
05/29/2025
 0.11  0.11  0.09  0.09  35,372,024 
05/28/2025
 0.11  0.11  0.11  0.11  20,707,212 
05/27/2025
 0.11  0.11  0.11  0.11  19,081,650 
05/26/2025
 0.11  0.12  0.11  0.11  16,101,730 
05/23/2025
 0.11  0.11  0.11  0.11  133,201 
05/22/2025
 0.12  0.13  0.11  0.11  28,964,046 
05/21/2025
 0.11  0.12  0.11  0.12  26,072,534 
05/20/2025
 0.11  0.12  0.11  0.11  24,815,442 
05/19/2025
 0.11  0.11  0.11  0.11  20,241,918 
05/16/2025
 0.11  0.11  0.10  0.11  16,829,531 
05/15/2025
 0.11  0.12  0.11  0.11  26,683,448 
05/14/2025
 0.12  0.12  0.11  0.11  25,390,706 
05/13/2025
 0.13  0.13  0.12  0.12  19,374,809 
05/12/2025
 0.12  0.13  0.11  0.13  33,710,362 
05/09/2025
 0.11  0.13  0.11  0.13  34,364,624 
05/08/2025
 0.10  0.11  0.10  0.11  32,845,085 
05/07/2025
 0.09  0.10  0.09  0.10  26,032,233 
05/06/2025
 0.09  0.09  0.09  0.09  14,801,920 
05/05/2025
 0.09  0.09  0.09  0.09  23,568,148 
05/02/2025
 0.1  0.1  0.09  0.09  12,374,351 
05/01/2025
 0.10  0.10  0.1  0.1  21,308,776 
04/30/2025
 0.1  0.10  0.1  0.10  23,418,784 
04/29/2025
 0.1  0.1  0.09  0.1  15,793,882 
04/28/2025
 0.1  0.10  0.1  0.1  13,723,005 

About Graph Crypto Coin history

Graph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graph will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Graph Crypto Coin Technical Analysis

Graph technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Graph technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graph trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Graph Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graph's price direction in advance. Along with the technical and fundamental analysis of Graph Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1083
Jensen Alpha0.7645
Total Risk Alpha(0.19)
Sortino Ratio0.0806
Treynor Ratio(0.44)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Graph offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Graph's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Graph Crypto.
How To Invest In Graph
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Graph. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Graph's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Graph value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Graph's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY