Tcw Compounders Etf Price History

GRW Etf   34.53  0.12  0.35%   
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW Compounders stands at 34.53, as last reported on the 21st of July, with the highest price reaching 34.67 and the lowest price hitting 34.53 during the day. At this stage we consider TCW Etf to be very steady. TCW Compounders ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TCW Compounders ETF, which you can use to evaluate the volatility of the entity. Please validate TCW Compounders' downside deviation of 0.8684, and Market Risk Adjusted Performance of 0.1257 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGRWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average TCW Compounders is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW Compounders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
108 K

TCW Compounders Etf Price History Chart

There are several ways to analyze TCW Compounders ETF price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW Compounders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.24
Lowest PriceApril 24, 202532.64

TCW Compounders July 21, 2025 Etf Price Synopsis

Various analyses of TCW Compounders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW Compounders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.
TCW Compounders Price Action Indicator(0.13)
TCW Compounders Price Rate Of Daily Change 1.00 
TCW Compounders Price Daily Balance Of Power(0.86)

TCW Compounders July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCW Compounders ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCW Compounders intraday prices and daily technical indicators to check the level of noise trading in TCW Compounders ETF and then apply it to test your longer-term investment strategies against TCW.

TCW Etf Price History Data

The price series of TCW Compounders for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.54 with a coefficient of variation of 2.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.04. The median price for the last 90 days is 34.34.
OpenHighLowCloseVolume
07/21/2025
 34.62  34.67  34.53  34.53 
07/18/2025
 34.62  34.67  34.53  34.53  8,900 
07/17/2025
 34.61  34.65  34.46  34.65  12,200 
07/16/2025
 34.25  34.49  34.21  34.49  4,700 
07/15/2025
 34.67  34.67  34.33  34.35  10,679 
07/14/2025
 34.44  34.66  34.43  34.66  3,567 
07/11/2025
 34.47  34.98  34.27  34.39  15,612 
07/10/2025
 34.64  34.76  34.47  34.66  7,400 
07/09/2025
 34.73  34.73  34.59  34.66  4,000 
07/08/2025
 35.21  35.21  34.53  34.70  4,893 
07/07/2025
 35.14  35.24  34.94  35.07  16,400 
07/03/2025
 35.00  35.26  34.90  35.24  1,100 
07/02/2025
 34.74  34.83  34.61  34.81  11,300 
07/01/2025
 34.90  35.10  34.71  35.08  15,545 
06/30/2025
 34.91  35.03  34.86  35.03  8,255 
06/27/2025
 34.75  34.91  34.59  34.69  3,900 
06/26/2025
 34.32  34.53  34.30  34.51  7,300 
06/25/2025
 34.63  34.63  34.34  34.37  23,100 
06/24/2025
 34.32  34.69  34.32  34.66  8,800 
06/23/2025
 33.20  34.31  33.20  34.31  37,300 
06/20/2025
 33.70  33.99  33.67  33.67  9,500 
06/18/2025
 33.90  33.90  33.68  33.68  23,200 
06/17/2025
 33.68  34.02  33.58  33.86  23,924 
06/16/2025
 34.50  34.77  33.98  33.98  8,900 
06/13/2025
 34.17  34.30  33.91  33.91  10,100 
06/12/2025
 34.52  34.55  34.49  34.49  700.00 
06/11/2025
 34.16  34.58  34.16  34.50  7,000 
06/10/2025
 34.52  34.60  34.33  34.46  16,200 
06/09/2025
 34.37  34.53  34.36  34.41  9,066 
06/06/2025
 34.27  34.61  34.27  34.55  6,000 
06/05/2025
 34.38  34.49  34.30  34.34  12,200 
06/04/2025
 34.47  34.56  34.43  34.43  5,700 
06/03/2025
 34.43  34.43  34.17  34.36  6,100 
06/02/2025
 34.20  34.31  34.06  34.31  61,800 
05/30/2025
 34.29  34.41  34.06  34.41  16,958 
05/29/2025
 34.10  34.16  34.01  34.08  19,400 
05/28/2025
 34.11  34.17  33.97  33.97  8,400 
05/27/2025
 34.01  34.02  33.86  33.87  5,500 
05/23/2025
 33.57  33.85  33.57  33.65  10,200 
05/22/2025
 33.82  33.82  33.74  33.74  990.00 
05/21/2025
 34.61  34.61  33.77  33.77  5,000 
05/20/2025
 34.80  34.80  34.51  34.61  15,600 
05/19/2025
 34.50  34.89  34.50  34.82  18,700 
05/16/2025
 34.42  34.64  34.36  34.58  15,400 
05/15/2025
 34.48  34.48  34.24  34.31  8,700 
05/14/2025
 34.39  34.39  34.25  34.37  3,600 
05/13/2025
 34.73  35.37  34.42  34.46  22,200 
05/12/2025
 35.00  35.00  34.29  34.51  5,900 
05/09/2025
 34.12  34.12  33.94  34.09  7,100 
05/08/2025
 34.15  34.52  34.05  34.13  71,300 
05/07/2025
 34.08  34.16  33.94  34.01  9,400 
05/06/2025
 34.27  34.27  33.79  33.79  20,900 
05/05/2025
 34.15  34.31  34.14  34.14  900.00 
05/02/2025
 34.00  34.12  33.97  34.04  6,000 
05/01/2025
 33.52  33.75  33.52  33.57  17,868 
04/30/2025
 32.87  33.40  32.87  33.40  19,000 
04/29/2025
 32.51  33.26  32.51  33.26  3,300 
04/28/2025
 32.92  32.96  32.60  32.82  14,600 
04/25/2025
 32.55  32.71  32.50  32.71  39,600 
04/24/2025
 32.92  32.92  32.47  32.64  900.00 
04/23/2025
 32.92  33.28  32.69  32.81  6,100 

About TCW Compounders Etf history

TCW Compounders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW Compounders ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW Compounders stock prices may prove useful in developing a viable investing in TCW Compounders

TCW Compounders Etf Technical Analysis

TCW Compounders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TCW Compounders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCW Compounders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

TCW Compounders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCW Compounders' price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TCW Compounders ETF is a strong investment it is important to analyze TCW Compounders' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TCW Compounders' future performance. For an informed investment choice regarding TCW Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in TCW Compounders ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of TCW Compounders ETF is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW Compounders' value that differs from its market value or its book value, called intrinsic value, which is TCW Compounders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW Compounders' market value can be influenced by many factors that don't directly affect TCW Compounders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW Compounders' value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW Compounders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW Compounders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.