Leverage Shares (UK) Price History
| GS2 Etf | 67.00 1.75 2.55% |
Below is the normalized historical share price chart for Leverage Shares 2x extending back to December 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leverage Shares stands at 67.00, as last reported on the 23rd of July, with the highest price reaching 68.50 and the lowest price hitting 66.00 during the day.
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. Leverage Shares appears to be very steady, given 3 months investment horizon. Leverage Shares 2x has Sharpe Ratio of 0.3, which conveys that the entity had a 0.3 % return per unit of risk over the last 3 months. By analyzing Leverage Shares' technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please exercise Leverage Shares' Mean Deviation of 2.23, downside deviation of 1.97, and Risk Adjusted Performance of 0.3147 to check out if our risk estimates are consistent with your expectations.
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 61.12 | 200 Day MA 51.9077 | 1 y Volatility 68.69 | 50 Day MA 57.753 | Inception Date 2017-12-05 |
Leverage |
Sharpe Ratio = 0.3029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GS2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.85 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Leverage Shares is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 217.2 K |
Leverage Shares Etf Price History Chart
There are several ways to analyze Leverage Shares 2x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 71.5 |
| Lowest Price | April 30, 2025 | 41.2 |
Leverage Shares July 23, 2025 Etf Price Synopsis
Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.| Leverage Shares Price Daily Balance Of Power | (0.70) | |
| Leverage Shares Accumulation Distribution | 3.91 | |
| Leverage Shares Price Action Indicator | (1.12) | |
| Leverage Shares Market Facilitation Index | 0.02 | |
| Leverage Shares Price Rate Of Daily Change | 0.97 |
Leverage Shares July 23, 2025 Etf Price Analysis
Leverage Etf Price History Data
The price series of Leverage Shares for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 35.1 with a coefficient of variation of 18.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.0. The median price for the last 90 days is 52.0.| Open | High | Low | Close | Volume | ||
07/22/2025 | 68.50 | 68.50 | 66.00 | 67.00 | 107.00 | |
07/21/2025 | 67.50 | 68.75 | 67.50 | 68.75 | 122.00 | |
07/18/2025 | 67.50 | 68.00 | 67.50 | 68.00 | 122.00 | |
07/17/2025 | 67.50 | 68.50 | 67.50 | 68.50 | 122.00 | |
07/16/2025 | 67.50 | 67.50 | 66.25 | 66.25 | 122.00 | |
07/15/2025 | 68.50 | 68.50 | 68.00 | 68.00 | 7.00 | |
07/14/2025 | 68.00 | 69.00 | 68.00 | 69.00 | 7.00 | |
07/11/2025 | 68.00 | 68.00 | 67.75 | 67.75 | 7.00 | |
07/10/2025 | 71.50 | 71.50 | 68.00 | 68.00 | 590.00 | |
07/09/2025 | 71.50 | 71.50 | 66.50 | 66.50 | 590.00 | |
07/08/2025 | 71.50 | 71.50 | 67.00 | 67.00 | 590.00 | |
07/07/2025 | 71.50 | 71.50 | 70.50 | 70.50 | 590.00 | |
07/04/2025 | 73.00 | 73.50 | 69.00 | 71.25 | 4,195 | |
07/03/2025 | 68.50 | 71.50 | 68.50 | 71.50 | 10.00 | |
07/02/2025 | 68.50 | 70.50 | 68.50 | 70.50 | 10.00 | |
07/01/2025 | 69.50 | 69.50 | 68.25 | 68.25 | 10.00 | |
06/30/2025 | 69.00 | 69.00 | 68.50 | 68.50 | 100.00 | |
06/27/2025 | 60.00 | 64.75 | 60.00 | 64.75 | 8.00 | |
06/26/2025 | 60.00 | 64.50 | 60.00 | 64.50 | 8.00 | |
06/25/2025 | 60.00 | 60.75 | 60.00 | 60.75 | 8.00 | |
06/24/2025 | 60.00 | 60.25 | 60.00 | 60.25 | 100.00 | |
06/23/2025 | 54.00 | 56.00 | 53.50 | 56.00 | 1,700 | |
06/20/2025 | 54.00 | 56.25 | 53.50 | 56.25 | 1,700 | |
06/19/2025 | 54.00 | 54.00 | 53.50 | 54.00 | 1,700 | |
06/18/2025 | 54.00 | 55.50 | 53.50 | 55.50 | 1,700 | |
06/17/2025 | 54.00 | 54.50 | 53.50 | 54.50 | 1,700 | |
06/16/2025 | 54.00 | 55.00 | 53.50 | 55.00 | 1.00 | |
06/13/2025 | 54.00 | 54.00 | 52.75 | 52.75 | 1,700 | |
06/12/2025 | 54.00 | 54.00 | 53.50 | 53.50 | 1,700 | |
06/11/2025 | 54.00 | 54.00 | 53.50 | 54.00 | 1,700 | |
06/10/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3.00 | |
06/09/2025 | 52.00 | 53.00 | 52.00 | 52.25 | 4,865 | |
06/06/2025 | 52.00 | 53.00 | 51.75 | 51.75 | 4,865 | |
06/05/2025 | 50.50 | 51.00 | 50.50 | 51.00 | 1.00 | |
06/04/2025 | 50.50 | 50.50 | 50.25 | 50.25 | 1.00 | |
06/03/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00 | |
06/02/2025 | 50.50 | 50.50 | 49.20 | 49.20 | 1.00 | |
05/30/2025 | 50.50 | 50.50 | 50.25 | 50.25 | 13.00 | |
05/29/2025 | 50.50 | 50.50 | 50.25 | 50.25 | 13.00 | |
05/28/2025 | 50.50 | 51.50 | 50.50 | 51.50 | 13.00 | |
05/27/2025 | 50.50 | 51.75 | 50.50 | 51.75 | 13.00 | |
05/23/2025 | 50.00 | 50.00 | 49.30 | 49.30 | 1.00 | |
05/22/2025 | 50.00 | 50.00 | 49.60 | 49.60 | 1.00 | |
05/21/2025 | 50.00 | 50.75 | 50.00 | 50.75 | 1.00 | |
05/20/2025 | 50.00 | 51.25 | 50.00 | 51.25 | 1.00 | |
05/19/2025 | 50.00 | 50.05 | 50.00 | 50.05 | 1.00 | |
05/16/2025 | 50.00 | 52.75 | 50.00 | 52.75 | 100.00 | |
05/15/2025 | 50.00 | 52.50 | 50.00 | 52.50 | 100.00 | |
05/14/2025 | 50.00 | 51.00 | 50.00 | 51.00 | 100.00 | |
05/13/2025 | 50.00 | 50.50 | 50.00 | 50.50 | 100.00 | |
05/12/2025 | 50.00 | 50.00 | 48.70 | 48.70 | 100.00 | |
05/09/2025 | 43.00 | 44.80 | 43.00 | 44.80 | 78.00 | |
05/08/2025 | 43.00 | 44.70 | 43.00 | 44.70 | 78.00 | |
05/07/2025 | 43.00 | 43.00 | 42.60 | 42.60 | 78.00 | |
05/06/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 78.00 | |
05/02/2025 | 42.80 | 44.00 | 41.40 | 44.00 | 111.00 | |
05/01/2025 | 42.80 | 43.10 | 41.40 | 43.10 | 111.00 | |
04/30/2025 | 42.80 | 42.80 | 41.20 | 41.20 | 111.00 | |
04/29/2025 | 41.40 | 42.00 | 41.40 | 42.00 | 1.00 | |
04/28/2025 | 41.40 | 41.50 | 41.40 | 41.50 | 1.00 | |
04/25/2025 | 41.40 | 41.60 | 41.40 | 41.60 | 1.00 |
About Leverage Shares Etf history
Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares
Leverage Shares Etf Technical Analysis
Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Leverage Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3147 | |||
| Jensen Alpha | 0.8893 | |||
| Total Risk Alpha | 0.4315 | |||
| Sortino Ratio | 0.4035 | |||
| Treynor Ratio | 2.16 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Leverage Shares 2x. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.