Grieg Seafood (Norway) Price History
GSF Stock | NOK 70.35 1.65 2.29% |
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grieg Seafood stands at 70.35, as last reported on the 3rd of May, with the highest price reaching 72.55 and the lowest price hitting 70.25 during the day. We consider Grieg Seafood very steady. Grieg Seafood ASA holds Efficiency (Sharpe) Ratio of 0.0449, which attests that the entity had a 0.0449% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grieg Seafood ASA, which you can use to evaluate the volatility of the firm. Please check out Grieg Seafood's Downside Deviation of 2.04, risk adjusted performance of 0.0466, and Market Risk Adjusted Performance of 29.49 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grieg |
Sharpe Ratio = 0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GSF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 19 81% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Grieg Seafood is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding it to a well-diversified portfolio.
Grieg Seafood Stock Price History Chart
There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 73.3 |
Lowest Price | February 27, 2024 | 60.7 |
Grieg Seafood May 3, 2024 Stock Price Synopsis
Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.Grieg Seafood Accumulation Distribution | 11,362 | |
Grieg Seafood Price Action Indicator | (1.88) | |
Grieg Seafood Price Daily Balance Of Power | (0.72) | |
Grieg Seafood Price Rate Of Daily Change | 0.98 |
Grieg Seafood May 3, 2024 Stock Price Analysis
Grieg Stock Price History Data
The price series of Grieg Seafood for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 12.6 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.95. The median price for the last 90 days is 66.6. The company completed dividends distribution on 2022-06-10.Open | High | Low | Close | Volume | ||
05/02/2024 | 72.10 | 72.55 | 70.25 | 70.35 | 358,396 | |
04/30/2024 | 70.50 | 72.40 | 70.50 | 72.00 | 257,596 | |
04/29/2024 | 70.00 | 71.50 | 69.45 | 71.10 | 274,027 | |
04/26/2024 | 70.25 | 70.65 | 69.10 | 70.65 | 274,378 | |
04/25/2024 | 67.30 | 71.00 | 66.95 | 70.25 | 740,922 | |
04/24/2024 | 64.70 | 67.50 | 64.05 | 67.40 | 253,292 | |
04/23/2024 | 65.00 | 65.30 | 64.10 | 64.10 | 159,200 | |
04/22/2024 | 65.05 | 65.90 | 64.85 | 64.95 | 158,842 | |
04/19/2024 | 64.60 | 64.80 | 63.90 | 64.65 | 188,096 | |
04/18/2024 | 64.60 | 65.25 | 64.30 | 64.65 | 241,642 | |
04/17/2024 | 65.95 | 65.95 | 64.95 | 64.95 | 183,482 | |
04/16/2024 | 66.55 | 66.75 | 64.70 | 65.30 | 394,715 | |
04/15/2024 | 68.00 | 68.15 | 66.50 | 66.50 | 387,541 | |
04/12/2024 | 69.00 | 69.50 | 68.10 | 68.20 | 342,364 | |
04/11/2024 | 71.00 | 71.50 | 69.50 | 69.50 | 190,484 | |
04/10/2024 | 73.30 | 73.30 | 70.70 | 71.40 | 362,311 | |
04/09/2024 | 72.50 | 73.55 | 72.10 | 73.30 | 337,635 | |
04/08/2024 | 70.95 | 72.85 | 70.55 | 72.70 | 708,632 | |
04/05/2024 | 67.20 | 69.30 | 67.20 | 68.75 | 339,835 | |
04/04/2024 | 66.50 | 67.50 | 66.05 | 67.20 | 169,444 | |
04/03/2024 | 67.50 | 67.55 | 66.10 | 66.70 | 354,222 | |
04/02/2024 | 67.50 | 68.65 | 66.65 | 67.95 | 231,697 | |
03/27/2024 | 67.45 | 68.20 | 66.60 | 68.00 | 69,448 | |
03/26/2024 | 68.30 | 68.50 | 66.60 | 66.90 | 258,615 | |
03/25/2024 | 69.15 | 69.50 | 68.75 | 68.85 | 118,449 | |
03/22/2024 | 68.35 | 70.20 | 68.35 | 69.40 | 211,368 | |
03/21/2024 | 70.40 | 70.50 | 68.55 | 68.70 | 214,466 | |
03/20/2024 | 69.30 | 70.00 | 68.80 | 69.85 | 124,967 | |
03/19/2024 | 71.00 | 71.60 | 68.10 | 69.20 | 571,134 | |
03/18/2024 | 66.00 | 68.70 | 65.80 | 68.70 | 411,742 | |
03/15/2024 | 66.00 | 66.80 | 65.10 | 66.00 | 383,351 | |
03/14/2024 | 66.05 | 67.80 | 66.05 | 66.40 | 163,916 | |
03/13/2024 | 65.00 | 67.00 | 65.00 | 66.60 | 397,180 | |
03/12/2024 | 64.75 | 65.70 | 64.65 | 64.90 | 114,547 | |
03/11/2024 | 66.00 | 66.10 | 64.45 | 64.95 | 174,566 | |
03/08/2024 | 66.00 | 66.55 | 65.10 | 66.00 | 220,570 | |
03/07/2024 | 68.35 | 68.65 | 65.75 | 65.90 | 253,681 | |
03/06/2024 | 69.65 | 70.00 | 68.00 | 68.55 | 361,208 | |
03/05/2024 | 66.90 | 70.05 | 66.90 | 69.65 | 369,523 | |
03/04/2024 | 67.40 | 68.00 | 66.80 | 67.15 | 517,890 | |
03/01/2024 | 64.95 | 66.85 | 64.50 | 66.80 | 443,951 | |
02/29/2024 | 62.20 | 65.45 | 62.20 | 64.50 | 536,522 | |
02/28/2024 | 61.00 | 63.05 | 61.00 | 62.60 | 529,667 | |
02/27/2024 | 62.20 | 62.45 | 60.70 | 60.70 | 291,870 | |
02/26/2024 | 61.95 | 63.25 | 61.40 | 62.35 | 250,180 | |
02/23/2024 | 63.50 | 63.70 | 61.10 | 62.35 | 605,301 | |
02/22/2024 | 62.00 | 64.80 | 62.00 | 63.00 | 1,268,354 | |
02/21/2024 | 65.50 | 66.70 | 64.30 | 66.60 | 221,050 | |
02/20/2024 | 65.65 | 66.10 | 65.00 | 65.50 | 168,738 | |
02/19/2024 | 67.45 | 67.50 | 65.35 | 65.80 | 155,659 | |
02/16/2024 | 65.50 | 66.80 | 65.35 | 66.60 | 210,408 | |
02/15/2024 | 64.50 | 66.10 | 64.50 | 65.50 | 532,638 | |
02/14/2024 | 65.70 | 65.90 | 64.50 | 64.50 | 138,323 | |
02/13/2024 | 65.00 | 65.40 | 64.40 | 64.40 | 191,581 | |
02/12/2024 | 66.40 | 66.70 | 65.05 | 65.05 | 211,651 | |
02/09/2024 | 66.30 | 67.00 | 66.15 | 66.50 | 273,952 | |
02/08/2024 | 69.25 | 69.25 | 66.50 | 66.50 | 208,764 | |
02/07/2024 | 67.70 | 69.35 | 67.70 | 68.60 | 220,302 | |
02/06/2024 | 67.55 | 69.15 | 67.50 | 69.00 | 207,586 | |
02/05/2024 | 66.80 | 69.05 | 66.75 | 67.20 | 322,051 | |
02/02/2024 | 65.75 | 67.75 | 65.75 | 66.80 | 276,813 |
About Grieg Seafood Stock history
Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company. Grieg Seafood ASA was founded in 1884 and is headquartered in Bergen, Norway. GRIEG SEAFOOD operates under Packaged Foods classification in Norway and is traded on Oslo Stock Exchange. It employs 669 people.
Grieg Seafood Stock Technical Analysis
Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Grieg Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.1236 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0385 | |||
Treynor Ratio | 29.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grieg Seafood ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Grieg Seafood ASA information on this page should be used as a complementary analysis to other Grieg Seafood's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Grieg Stock analysis
When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |