Grieg Seafood (Norway) Price History

GSF Stock  NOK 70.35  1.65  2.29%   
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grieg Seafood stands at 70.35, as last reported on the 3rd of May, with the highest price reaching 72.55 and the lowest price hitting 70.25 during the day. We consider Grieg Seafood very steady. Grieg Seafood ASA holds Efficiency (Sharpe) Ratio of 0.0449, which attests that the entity had a 0.0449% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grieg Seafood ASA, which you can use to evaluate the volatility of the firm. Please check out Grieg Seafood's Downside Deviation of 2.04, risk adjusted performance of 0.0466, and Market Risk Adjusted Performance of 29.49 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Grieg Seafood is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding it to a well-diversified portfolio.

Grieg Seafood Stock Price History Chart

There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202473.3
Lowest PriceFebruary 27, 202460.7

Grieg Seafood May 3, 2024 Stock Price Synopsis

Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.
Grieg Seafood Accumulation Distribution 11,362 
Grieg Seafood Price Action Indicator(1.88)
Grieg Seafood Price Daily Balance Of Power(0.72)
Grieg Seafood Price Rate Of Daily Change 0.98 

Grieg Seafood May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grieg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grieg Seafood intraday prices and daily technical indicators to check the level of noise trading in Grieg Stock and then apply it to test your longer-term investment strategies against Grieg.

Grieg Stock Price History Data

The price series of Grieg Seafood for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 12.6 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.95. The median price for the last 90 days is 66.6. The company completed dividends distribution on 2022-06-10.
OpenHighLowCloseVolume
05/02/2024 72.10  72.55  70.25  70.35  358,396 
04/30/2024 70.50  72.40  70.50  72.00  257,596 
04/29/2024 70.00  71.50  69.45  71.10  274,027 
04/26/2024 70.25  70.65  69.10  70.65  274,378 
04/25/2024 67.30  71.00  66.95  70.25  740,922 
04/24/2024 64.70  67.50  64.05  67.40  253,292 
04/23/2024 65.00  65.30  64.10  64.10  159,200 
04/22/2024 65.05  65.90  64.85  64.95  158,842 
04/19/2024 64.60  64.80  63.90  64.65  188,096 
04/18/2024 64.60  65.25  64.30  64.65  241,642 
04/17/2024 65.95  65.95  64.95  64.95  183,482 
04/16/2024 66.55  66.75  64.70  65.30  394,715 
04/15/2024 68.00  68.15  66.50  66.50  387,541 
04/12/2024 69.00  69.50  68.10  68.20  342,364 
04/11/2024 71.00  71.50  69.50  69.50  190,484 
04/10/2024 73.30  73.30  70.70  71.40  362,311 
04/09/2024 72.50  73.55  72.10  73.30  337,635 
04/08/2024 70.95  72.85  70.55  72.70  708,632 
04/05/2024 67.20  69.30  67.20  68.75  339,835 
04/04/2024 66.50  67.50  66.05  67.20  169,444 
04/03/2024 67.50  67.55  66.10  66.70  354,222 
04/02/2024 67.50  68.65  66.65  67.95  231,697 
03/27/2024 67.45  68.20  66.60  68.00  69,448 
03/26/2024 68.30  68.50  66.60  66.90  258,615 
03/25/2024 69.15  69.50  68.75  68.85  118,449 
03/22/2024 68.35  70.20  68.35  69.40  211,368 
03/21/2024 70.40  70.50  68.55  68.70  214,466 
03/20/2024 69.30  70.00  68.80  69.85  124,967 
03/19/2024 71.00  71.60  68.10  69.20  571,134 
03/18/2024 66.00  68.70  65.80  68.70  411,742 
03/15/2024 66.00  66.80  65.10  66.00  383,351 
03/14/2024 66.05  67.80  66.05  66.40  163,916 
03/13/2024 65.00  67.00  65.00  66.60  397,180 
03/12/2024 64.75  65.70  64.65  64.90  114,547 
03/11/2024 66.00  66.10  64.45  64.95  174,566 
03/08/2024 66.00  66.55  65.10  66.00  220,570 
03/07/2024 68.35  68.65  65.75  65.90  253,681 
03/06/2024 69.65  70.00  68.00  68.55  361,208 
03/05/2024 66.90  70.05  66.90  69.65  369,523 
03/04/2024 67.40  68.00  66.80  67.15  517,890 
03/01/2024 64.95  66.85  64.50  66.80  443,951 
02/29/2024 62.20  65.45  62.20  64.50  536,522 
02/28/2024 61.00  63.05  61.00  62.60  529,667 
02/27/2024 62.20  62.45  60.70  60.70  291,870 
02/26/2024 61.95  63.25  61.40  62.35  250,180 
02/23/2024 63.50  63.70  61.10  62.35  605,301 
02/22/2024 62.00  64.80  62.00  63.00  1,268,354 
02/21/2024 65.50  66.70  64.30  66.60  221,050 
02/20/2024 65.65  66.10  65.00  65.50  168,738 
02/19/2024 67.45  67.50  65.35  65.80  155,659 
02/16/2024 65.50  66.80  65.35  66.60  210,408 
02/15/2024 64.50  66.10  64.50  65.50  532,638 
02/14/2024 65.70  65.90  64.50  64.50  138,323 
02/13/2024 65.00  65.40  64.40  64.40  191,581 
02/12/2024 66.40  66.70  65.05  65.05  211,651 
02/09/2024 66.30  67.00  66.15  66.50  273,952 
02/08/2024 69.25  69.25  66.50  66.50  208,764 
02/07/2024 67.70  69.35  67.70  68.60  220,302 
02/06/2024 67.55  69.15  67.50  69.00  207,586 
02/05/2024 66.80  69.05  66.75  67.20  322,051 
02/02/2024 65.75  67.75  65.75  66.80  276,813 

About Grieg Seafood Stock history

Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company. Grieg Seafood ASA was founded in 1884 and is headquartered in Bergen, Norway. GRIEG SEAFOOD operates under Packaged Foods classification in Norway and is traded on Oslo Stock Exchange. It employs 669 people.

Grieg Seafood Stock Technical Analysis

Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grieg Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grieg Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Grieg Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grieg Seafood ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Grieg Seafood ASA information on this page should be used as a complementary analysis to other Grieg Seafood's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Grieg Stock analysis

When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between Grieg Seafood's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grieg Seafood is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grieg Seafood's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.