Goldman Sachs (Brazil) Price History

GSGI34 Stock  BRL 130.00  0.01  0.01%   
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 130.00, as last reported on the 23rd of July, with the highest price reaching 131.00 and the lowest price hitting 128.90 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goldman Sachs, which you can use to evaluate the volatility of the firm. Please utilize Goldman Sachs' Downside Deviation of 1.38, market risk adjusted performance of 2.47, and Risk Adjusted Performance of 0.2302 to validate if our risk estimates are consistent with your expectations.
  
Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSGI34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Stock Price History Chart

There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025133.57
Lowest PriceApril 30, 2025101.66

Goldman Sachs July 23, 2025 Stock Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.
Goldman Sachs Accumulation Distribution 10.87 
Goldman Sachs Market Facilitation Index 0 
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator 0.05 

Goldman Sachs July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Stock and then apply it to test your longer-term investment strategies against Goldman.

Goldman Stock Price History Data

The price series of Goldman Sachs for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 36.55 with a coefficient of variation of 9.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.94. The median price for the last 90 days is 114.61. The company completed 1:3 stock split on 20th of November 2022. Goldman Sachs completed dividends distribution on 2023-02-28.
OpenHighLowCloseVolume
07/22/2025
 130.01  131.00  128.90  130.00  678.00 
07/21/2025
 133.73  133.73  130.01  130.01  757.00 
07/18/2025
 129.80  132.40  129.34  132.40  1,055 
07/17/2025
 131.53  133.00  130.10  130.10  10,504 
07/16/2025
 133.00  133.00  128.61  131.10  2,543 
07/15/2025
 131.75  132.99  130.00  132.99  3,228 
07/14/2025
 127.69  132.83  127.69  131.84  1,610 
07/11/2025
 131.82  131.82  129.99  130.30  1,695 
07/10/2025
 131.53  131.53  131.53  131.53  768.00 
07/09/2025
 127.05  128.37  126.58  128.37  914.00 
07/08/2025
 130.83  130.83  126.24  126.53  651.00 
07/07/2025
 131.25  131.30  129.10  129.53  848.00 
07/04/2025
 130.80  135.00  129.92  133.57  8,568 
07/03/2025
 131.80  131.81  125.00  131.80  5,529 
07/02/2025
 129.08  130.06  128.66  129.43  1,132 
07/01/2025
 128.92  130.00  127.78  130.00  1,081 
06/30/2025
 130.05  131.10  127.61  127.95  499.00 
06/27/2025
 126.11  126.52  125.78  126.42  1,366 
06/26/2025
 123.69  126.06  123.68  125.92  3,645 
06/25/2025
 124.11  124.11  122.57  124.11  1,401 
06/24/2025
 119.63  122.20  119.63  121.39  23,139 
06/23/2025
 117.60  118.73  116.19  118.44  6,983 
06/20/2025
 116.97  118.68  116.96  118.68  316.00 
06/18/2025
 112.11  117.00  112.11  116.00  1,265 
06/17/2025
 114.63  115.28  113.82  114.31  834.00 
06/16/2025
 114.17  116.00  114.17  114.39  694.00 
06/13/2025
 113.89  114.69  112.77  113.54  662.00 
06/12/2025
 116.49  116.49  114.60  115.36  11,035 
06/11/2025
 115.00  116.17  114.79  115.21  12,327 
06/10/2025
 113.00  114.38  113.00  113.75  6,373 
06/09/2025
 112.16  115.02  112.16  114.03  6,250 
06/06/2025
 114.00  115.52  113.67  114.45  3,713 
06/05/2025
 112.30  113.16  110.72  110.72  3,283 
06/04/2025
 114.18  114.18  112.42  112.56  270.00 
06/03/2025
 112.91  114.02  112.64  112.78  5,848 
06/02/2025
 114.73  114.73  112.34  112.98  1,287 
05/30/2025
 112.84  115.04  112.84  114.73  3,484 
05/29/2025
 112.13  113.70  111.97  113.50  5,818 
05/28/2025
 116.58  116.58  114.66  114.66  585.00 
05/27/2025
 114.64  116.27  113.64  116.27  1,965 
05/26/2025
 116.19  116.19  111.32  114.61  5,781 
05/23/2025
 110.14  113.27  110.14  111.05  5,407 
05/22/2025
 111.06  113.23  110.99  112.39  2,492 
05/21/2025
 114.60  114.60  111.33  114.32  1,060 
05/20/2025
 117.20  117.20  113.79  113.85  603.00 
05/19/2025
 116.57  117.21  112.73  117.21  245.00 
05/16/2025
 116.29  117.20  116.17  117.20  396.00 
05/15/2025
 116.18  116.99  114.01  115.61  1,695 
05/14/2025
 112.53  116.17  112.53  116.17  1,071 
05/13/2025
 110.95  112.88  110.88  110.88  1,340 
05/12/2025
 111.51  113.04  110.80  111.39  3,902 
05/09/2025
 103.89  107.57  103.89  105.60  562.00 
05/08/2025
 105.64  108.10  105.60  107.32  425.00 
05/07/2025
 104.82  106.04  103.50  103.50  483.00 
05/06/2025
 104.73  105.44  104.25  104.62  4,130 
05/05/2025
 105.58  106.71  103.69  103.69  8,450 
05/02/2025
 101.66  106.78  101.66  105.59  170,221 
04/30/2025
 100.81  102.79  100.68  101.66  277.00 
04/29/2025
 102.08  103.17  101.48  102.53  502.00 
04/28/2025
 102.74  103.80  102.15  103.26  2,318 
04/25/2025
 103.03  104.45  102.26  104.45  4,680 

About Goldman Sachs Stock history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
Goldman Sachs International provides financial services worldwide. Goldman Sachs International is a subsidiary of Goldman Sachs Group UK Limited. GOLDMANSACHSDRN operates under Capital Markets classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 4205 people.

Goldman Sachs Stock Technical Analysis

Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goldman Stock analysis

When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators