Goldman Sachs Activebeta Etf Price History

GSSC Etf  USD 71.08  1.14  1.63%   
If you're considering investing in Goldman Etf, it is important to understand the factors that can impact its price. As of today, the current price of Goldman Sachs stands at 71.08, as last reported on the 24th of July, with the highest price reaching 71.08 and the lowest price hitting 70.40 during the day. Goldman Sachs appears to be very steady, given 3 months investment horizon. Goldman Sachs ActiveBeta holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Goldman Sachs ActiveBeta, which you can use to evaluate the volatility of the entity. Please utilize Goldman Sachs' Market Risk Adjusted Performance of 0.2668, downside deviation of 1.1, and Risk Adjusted Performance of 0.1952 to validate if our risk estimates are consistent with your expectations.
Goldman Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2202

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Etf Price History Chart

There are several ways to analyze Goldman Sachs ActiveBeta Etf price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202571.08
Lowest PriceApril 25, 202561.2

Goldman Sachs July 24, 2025 Etf Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Etf. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Etf.
Goldman Sachs Accumulation Distribution 169.93 
Goldman Sachs Price Daily Balance Of Power 1.68 
Goldman Sachs Price Rate Of Daily Change 1.02 
Goldman Sachs Price Action Indicator 0.91 

Goldman Sachs July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs ActiveBeta Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs ActiveBeta Etf and then apply it to test your longer-term investment strategies against Goldman.

Goldman Etf Price History Data

The price series of Goldman Sachs for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 9.88 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.52. The median price for the last 90 days is 66.42. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/23/2025
 70.43  71.08  70.40  71.08  17,763 
07/22/2025
 69.25  70.09  69.25  69.94  12,650 
07/21/2025
 69.98  70.03  69.19  69.24  17,146 
07/18/2025
 70.47  70.47  69.42  69.50  13,526 
07/17/2025
 69.17  70.00  69.17  69.93  21,256 
07/16/2025
 68.90  69.23  68.42  69.14  14,896 
07/15/2025
 70.40  70.40  68.51  68.51  16,647 
07/14/2025
 69.53  70.13  69.53  70.13  14,300 
07/11/2025
 70.28  70.28  69.55  69.55  14,662 
07/10/2025
 70.52  71.07  70.24  70.74  11,058 
07/09/2025
 70.41  70.50  69.85  70.50  13,407 
07/08/2025
 70.08  70.26  69.87  70.02  33,171 
07/07/2025
 70.28  70.56  69.47  69.57  15,182 
07/03/2025
 70.39  70.71  70.39  70.65  12,219 
07/02/2025
 69.12  70.13  69.12  69.96  35,439 
07/01/2025
 68.25  70.04  68.25  69.36  32,200 
06/30/2025
 68.83  68.83  68.51  68.61  26,214 
06/27/2025
 68.47  68.91  67.99  68.36  87,374 
06/26/2025
 67.48  68.29  67.44  68.17  28,253 
06/25/2025
 67.68  67.68  66.76  67.09  51,301 
06/24/2025
 67.64  68.09  67.57  67.93  41,838 
06/23/2025
 65.93  67.05  65.75  67.05  37,600 
06/20/2025
 66.83  66.83  66.08  66.23  27,600 
06/18/2025
 66.03  66.71  65.83  66.23  32,321 
06/17/2025
 66.23  66.61  66.00  66.03  28,606 
06/16/2025
 66.33  67.00  66.33  66.67  24,506 
06/13/2025
 66.27  66.66  65.65  65.81  25,081 
06/12/2025
 66.97  67.30  66.92  67.21  25,110 
06/11/2025
 68.16  68.19  67.41  67.42  20,309 
06/10/2025
 67.77  68.04  67.60  67.75  40,390 
06/09/2025
 67.60  67.82  67.35  67.45  18,247 
06/06/2025
 67.12  67.26  66.83  67.24  41,323 
06/05/2025
 66.02  66.51  65.83  66.09  49,836 
06/04/2025
 66.41  66.45  66.01  66.10  59,581 
06/03/2025
 65.54  66.43  65.22  66.31  38,438 
06/02/2025
 65.39  65.43  64.58  65.43  29,379 
05/30/2025
 65.30  65.67  64.94  65.35  66,241 
05/29/2025
 65.84  65.84  65.10  65.63  52,361 
05/28/2025
 66.04  66.04  65.28  65.39  111,003 
05/27/2025
 65.31  66.01  64.86  66.01  36,613 
05/23/2025
 63.85  64.53  63.85  64.37  24,682 
05/22/2025
 64.43  64.89  64.30  64.58  17,858 
05/21/2025
 65.70  65.90  64.62  64.65  16,267 
05/20/2025
 66.32  66.61  66.12  66.42  15,444 
05/19/2025
 65.74  66.52  65.58  66.52  21,210 
05/16/2025
 66.11  66.69  66.03  66.58  9,335 
05/15/2025
 65.68  66.02  65.35  65.98  21,556 
05/14/2025
 66.07  66.09  65.60  65.60  11,510 
05/13/2025
 66.12  66.49  66.12  66.31  18,520 
05/12/2025
 66.34  66.34  65.37  65.91  21,532 
05/09/2025
 64.06  64.09  63.54  63.81  29,410 
05/08/2025
 63.37  64.35  62.90  63.88  23,979 
05/07/2025
 62.75  62.79  62.18  62.60  17,054 
05/06/2025
 62.30  62.77  61.94  62.42  18,545 
05/05/2025
 62.74  63.38  62.69  62.96  32,599 
05/02/2025
 62.63  63.44  62.50  63.23  22,411 
05/01/2025
 61.41  62.21  61.41  61.79  9,979 
04/30/2025
 60.84  61.45  60.35  61.29  51,752 
04/29/2025
 61.18  62.05  60.93  61.78  12,788 
04/28/2025
 61.41  61.68  60.74  61.50  19,079 
04/25/2025
 60.84  61.20  60.50  61.20  19,231 

About Goldman Sachs Etf history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs ActiveBeta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund seeks to achieve its investment objective by investing at least 80 percent of its assets in securities included in its index, in depositary receipts representing securities included in the index and in underlying stocks in respect of depositary receipts included in its index. GS Activebeta is traded on NYSEARCA Exchange in the United States.

Goldman Sachs Etf Technical Analysis

Goldman Sachs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Goldman Sachs ActiveBeta offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Goldman Sachs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Goldman Sachs Activebeta Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Goldman Sachs Activebeta Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs ActiveBeta. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Goldman Sachs ActiveBeta is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.