Aberdeen Small Cap Fund Price History

GSXAX Fund  USD 37.38  0.12  0.32%   
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aberdeen Small stands at 37.38, as last reported on the 23rd of July, with the highest price reaching 37.38 and the lowest price hitting 37.38 during the day. At this stage we consider Aberdeen Mutual Fund to be very steady. Aberdeen Small Cap secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aberdeen Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Small's mean deviation of 0.7028, and Risk Adjusted Performance of 0.1753 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSXAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Aberdeen Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Small by adding it to a well-diversified portfolio.

Aberdeen Small Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Small Cap Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202537.97
Lowest PriceApril 24, 202533.56

Aberdeen Small July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Aberdeen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Small Price Action Indicator(0.06)
Aberdeen Small Price Rate Of Daily Change 1.00 

Aberdeen Small July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Small intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Small Cap Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Small for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.41 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.2. The median price for the last 90 days is 36.42. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
07/23/2025
 37.38  37.38  37.38  37.38 
07/21/2025
 37.38  37.38  37.38  37.38  1.00 
07/18/2025
 37.50  37.50  37.50  37.50  1.00 
07/17/2025
 37.54  37.54  37.54  37.54  1.00 
07/16/2025
 37.08  37.08  37.08  37.08  1.00 
07/15/2025
 36.92  36.92  36.92  36.92  1.00 
07/14/2025
 37.58  37.58  37.58  37.58  1.00 
07/11/2025
 37.47  37.47  37.47  37.47  1.00 
07/10/2025
 37.97  37.97  37.97  37.97  1.00 
07/09/2025
 37.91  37.91  37.91  37.91  1.00 
07/08/2025
 37.62  37.62  37.62  37.62  1.00 
07/07/2025
 37.43  37.43  37.43  37.43  1.00 
07/03/2025
 37.93  37.93  37.93  37.93  1.00 
07/02/2025
 37.57  37.57  37.57  37.57  1.00 
07/01/2025
 37.23  37.23  37.23  37.23  1.00 
06/30/2025
 36.96  36.96  36.96  36.96  1.00 
06/27/2025
 36.87  36.87  36.87  36.87  1.00 
06/26/2025
 36.85  36.85  36.85  36.85  1.00 
06/25/2025
 36.43  36.43  36.43  36.43  1.00 
06/24/2025
 36.94  36.94  36.94  36.94  1.00 
06/23/2025
 36.52  36.52  36.52  36.52  1.00 
06/20/2025
 36.04  36.04  36.04  36.04  1.00 
06/18/2025
 36.25  36.25  36.25  36.25  1.00 
06/17/2025
 36.18  36.18  36.18  36.18  1.00 
06/16/2025
 36.46  36.46  36.46  36.46  1.00 
06/13/2025
 36.03  36.03  36.03  36.03  1.00 
06/12/2025
 36.67  36.67  36.67  36.67  1.00 
06/11/2025
 36.81  36.81  36.81  36.81  1.00 
06/10/2025
 36.92  36.92  36.92  36.92  1.00 
06/09/2025
 36.93  36.93  36.93  36.93  1.00 
06/06/2025
 36.84  36.84  36.84  36.84  1.00 
06/05/2025
 36.46  36.46  36.46  36.46  1.00 
06/04/2025
 36.46  36.46  36.46  36.46  1.00 
06/03/2025
 36.39  36.39  36.39  36.39  1.00 
06/02/2025
 36.11  36.11  36.11  36.11  1.00 
05/30/2025
 36.18  36.18  36.18  36.18  1.00 
05/29/2025
 36.11  36.11  36.11  36.11  1.00 
05/28/2025
 35.89  35.89  35.89  35.89  1.00 
05/27/2025
 36.27  36.27  36.27  36.27  1.00 
05/23/2025
 35.47  35.47  35.47  35.47  1.00 
05/22/2025
 35.48  35.48  35.48  35.48  1.00 
05/21/2025
 35.59  35.59  35.59  35.59  1.00 
05/20/2025
 36.48  36.48  36.48  36.48  1.00 
05/19/2025
 36.42  36.42  36.42  36.42  1.00 
05/16/2025
 36.40  36.40  36.40  36.40  1.00 
05/15/2025
 36.11  36.11  36.11  36.11  1.00 
05/14/2025
 35.87  35.87  35.87  35.87  1.00 
05/13/2025
 36.14  36.14  36.14  36.14  1.00 
05/12/2025
 35.77  35.77  35.77  35.77  1.00 
05/09/2025
 34.86  34.86  34.86  34.86  1.00 
05/08/2025
 34.99  34.99  34.99  34.99  1.00 
05/07/2025
 34.40  34.40  34.40  34.40  1.00 
05/06/2025
 34.34  34.34  34.34  34.34  1.00 
05/05/2025
 34.49  34.49  34.49  34.49  1.00 
05/02/2025
 34.77  34.77  34.77  34.77  1.00 
05/01/2025
 33.97  33.97  33.97  33.97  1.00 
04/30/2025
 33.80  33.80  33.80  33.80  1.00 
04/29/2025
 33.82  33.82  33.82  33.82  1.00 
04/28/2025
 33.62  33.62  33.62  33.62  1.00 
04/25/2025
 33.56  33.56  33.56  33.56  1.00 
04/24/2025
 33.56  33.56  33.56  33.56  1.00 

About Aberdeen Small Mutual Fund history

Aberdeen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Small stock prices may prove useful in developing a viable investing in Aberdeen Small
The fund normally invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. Aberdeen is traded on NASDAQ Exchange in the United States.

Aberdeen Small Mutual Fund Technical Analysis

Aberdeen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Aberdeen Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Small's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen Small financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Small security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity