Goeasy Stock Price History

GSY Stock  CAD 173.13  2.24  1.28%   
If you're considering investing in Goeasy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goeasy stands at 173.13, as last reported on the 21st of July, with the highest price reaching 176.56 and the lowest price hitting 172.74 during the day. Goeasy appears to be very steady, given 3 months investment horizon. goeasy holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for goeasy, which you can use to evaluate the volatility of the firm. Please utilize Goeasy's Risk Adjusted Performance of 0.1308, downside deviation of 2.03, and Market Risk Adjusted Performance of (0.72) to validate if our risk estimates are consistent with your expectations.
  
Goeasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Goeasy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding it to a well-diversified portfolio.

Goeasy Stock Price History Chart

There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025175.37
Lowest PriceMay 9, 2025142.23

Goeasy July 21, 2025 Stock Price Synopsis

Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Stock. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Stock.
Goeasy Price Action Indicator(2.64)
Goeasy Price Daily Balance Of Power(0.59)
Goeasy Price Rate Of Daily Change 0.99 

Goeasy July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goeasy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goeasy intraday prices and daily technical indicators to check the level of noise trading in Goeasy Stock and then apply it to test your longer-term investment strategies against Goeasy.

Goeasy Stock Price History Data

The price series of Goeasy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 33.14 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.32. The median price for the last 90 days is 154.63. The company completed 3:2 stock split on 25th of May 2005. goeasy completed dividends distribution on 2025-06-27.
OpenHighLowCloseVolume
07/21/2025
 176.56  176.56  172.74  173.13 
07/18/2025
 176.56  176.56  172.74  173.13  88,673 
07/17/2025
 173.44  175.95  173.40  175.37  35,254 
07/16/2025
 170.58  174.05  170.58  173.79  35,899 
07/15/2025
 170.40  171.73  170.34  170.96  24,255 
07/14/2025
 168.68  172.00  168.68  171.50  32,616 
07/11/2025
 171.99  173.17  168.87  169.63  62,603 
07/10/2025
 174.04  174.04  172.00  173.59  46,628 
07/09/2025
 171.00  173.50  171.00  173.46  50,668 
07/08/2025
 169.13  171.93  169.13  170.27  29,159 
07/07/2025
 169.98  170.60  168.78  170.20  54,743 
07/04/2025
 169.31  170.07  168.74  169.79  16,939 
07/03/2025
 172.50  172.76  169.21  169.39  28,868 
07/02/2025
 168.57  172.57  168.51  171.49  58,206 
06/30/2025
 165.76  168.87  165.11  167.88  54,897 
06/27/2025
 166.68  167.89  164.09  164.86  57,599 
06/26/2025
 162.82  165.04  161.97  164.63  19,485 
06/25/2025
 164.13  165.20  162.42  162.80  30,508 
06/24/2025
 162.44  165.35  161.57  164.60  47,258 
06/23/2025
 161.39  161.91  157.85  160.49  46,340 
06/20/2025
 158.70  162.09  158.58  162.04  49,511 
06/19/2025
 159.71  159.71  157.60  158.92  21,569 
06/18/2025
 154.88  160.22  154.88  158.99  76,120 
06/17/2025
 154.77  155.44  153.91  154.63  28,624 
06/16/2025
 152.88  155.67  152.77  154.85  28,307 
06/13/2025
 152.99  153.14  150.71  151.49  26,975 
06/12/2025
 152.46  153.54  150.66  153.54  32,242 
06/11/2025
 153.34  155.19  152.41  152.71  49,748 
06/10/2025
 153.64  154.63  152.88  153.25  33,876 
06/09/2025
 152.25  153.91  150.66  153.64  31,547 
06/06/2025
 152.60  153.86  151.16  152.18  28,675 
06/05/2025
 152.57  154.55  151.27  151.82  37,693 
06/04/2025
 149.27  151.90  149.27  151.72  43,067 
06/03/2025
 148.70  150.47  147.39  149.45  33,671 
06/02/2025
 148.34  148.93  145.84  147.97  28,912 
05/30/2025
 148.46  148.98  147.12  148.16  67,158 
05/29/2025
 154.71  154.71  148.19  148.92  42,565 
05/28/2025
 149.30  152.97  148.48  152.49  56,435 
05/27/2025
 148.98  149.84  147.17  148.23  50,215 
05/26/2025
 146.02  148.98  146.02  148.98  26,679 
05/23/2025
 144.72  147.12  144.72  146.43  42,045 
05/22/2025
 146.70  146.70  144.72  144.75  33,489 
05/21/2025
 146.70  148.24  145.97  146.09  51,128 
05/20/2025
 148.69  148.69  145.04  146.06  68,425 
05/16/2025
 149.24  150.69  148.68  149.87  32,792 
05/15/2025
 149.76  151.54  148.87  148.95  43,819 
05/14/2025
 153.64  155.33  149.40  149.76  55,183 
05/13/2025
 144.38  153.50  142.54  153.32  135,523 
05/12/2025
 146.55  148.42  143.77  144.23  107,201 
05/09/2025
 146.20  147.47  141.25  142.23  138,388 
05/08/2025
 146.63  147.56  140.81  146.51  270,391 
05/07/2025
 154.64  158.75  154.64  157.48  62,931 
05/06/2025
 157.67  158.36  153.78  155.75  45,980 
05/05/2025
 159.53  160.77  157.60  158.59  42,299 
05/02/2025
 158.57  161.37  157.12  159.65  36,885 
05/01/2025
 154.28  157.39  153.92  156.23  47,229 
04/30/2025
 152.65  154.38  148.84  154.28  49,706 
04/29/2025
 155.54  155.61  153.41  154.04  21,697 
04/28/2025
 155.29  156.81  154.40  156.03  15,553 
04/25/2025
 153.94  156.92  153.93  154.43  28,593 
04/24/2025
 153.24  155.51  152.65  155.51  32,378 

About Goeasy Stock history

Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
goeasy Ltd. provides loans and other financial services to consumers in Canada. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was founded in 1990 and is headquartered in Mississauga, Canada. GOEASY operates under Credit Services classification in Canada and is traded on Toronto Stock Exchange.

Goeasy Stock Technical Analysis

Goeasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goeasy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goeasy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Goeasy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goeasy Stock

Goeasy financial ratios help investors to determine whether Goeasy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goeasy with respect to the benefits of owning Goeasy security.