Goeasy Stock Price History
GSY Stock | CAD 173.13 2.24 1.28% |
If you're considering investing in Goeasy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goeasy stands at 173.13, as last reported on the 21st of July, with the highest price reaching 176.56 and the lowest price hitting 172.74 during the day. Goeasy appears to be very steady, given 3 months investment horizon. goeasy holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for goeasy, which you can use to evaluate the volatility of the firm. Please utilize Goeasy's Risk Adjusted Performance of 0.1308, downside deviation of 2.03, and Market Risk Adjusted Performance of (0.72) to validate if our risk estimates are consistent with your expectations.
Goeasy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goeasy |
Sharpe Ratio = 0.1625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GSY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Goeasy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goeasy by adding it to a well-diversified portfolio.
Goeasy Stock Price History Chart
There are several ways to analyze Goeasy Stock price data. The simplest method is using a basic Goeasy candlestick price chart, which shows Goeasy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 175.37 |
Lowest Price | May 9, 2025 | 142.23 |
Goeasy July 21, 2025 Stock Price Synopsis
Various analyses of Goeasy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goeasy Stock. It can be used to describe the percentage change in the price of Goeasy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goeasy Stock.Goeasy Price Action Indicator | (2.64) | |
Goeasy Price Daily Balance Of Power | (0.59) | |
Goeasy Price Rate Of Daily Change | 0.99 |
Goeasy July 21, 2025 Stock Price Analysis
Goeasy Stock Price History Data
The price series of Goeasy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 33.14 with a coefficient of variation of 6.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.32. The median price for the last 90 days is 154.63. The company completed 3:2 stock split on 25th of May 2005. goeasy completed dividends distribution on 2025-06-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 176.56 | 176.56 | 172.74 | 173.13 | ||
07/18/2025 | 176.56 | 176.56 | 172.74 | 173.13 | 88,673 | |
07/17/2025 | 173.44 | 175.95 | 173.40 | 175.37 | 35,254 | |
07/16/2025 | 170.58 | 174.05 | 170.58 | 173.79 | 35,899 | |
07/15/2025 | 170.40 | 171.73 | 170.34 | 170.96 | 24,255 | |
07/14/2025 | 168.68 | 172.00 | 168.68 | 171.50 | 32,616 | |
07/11/2025 | 171.99 | 173.17 | 168.87 | 169.63 | 62,603 | |
07/10/2025 | 174.04 | 174.04 | 172.00 | 173.59 | 46,628 | |
07/09/2025 | 171.00 | 173.50 | 171.00 | 173.46 | 50,668 | |
07/08/2025 | 169.13 | 171.93 | 169.13 | 170.27 | 29,159 | |
07/07/2025 | 169.98 | 170.60 | 168.78 | 170.20 | 54,743 | |
07/04/2025 | 169.31 | 170.07 | 168.74 | 169.79 | 16,939 | |
07/03/2025 | 172.50 | 172.76 | 169.21 | 169.39 | 28,868 | |
07/02/2025 | 168.57 | 172.57 | 168.51 | 171.49 | 58,206 | |
06/30/2025 | 165.76 | 168.87 | 165.11 | 167.88 | 54,897 | |
06/27/2025 | 166.68 | 167.89 | 164.09 | 164.86 | 57,599 | |
06/26/2025 | 162.82 | 165.04 | 161.97 | 164.63 | 19,485 | |
06/25/2025 | 164.13 | 165.20 | 162.42 | 162.80 | 30,508 | |
06/24/2025 | 162.44 | 165.35 | 161.57 | 164.60 | 47,258 | |
06/23/2025 | 161.39 | 161.91 | 157.85 | 160.49 | 46,340 | |
06/20/2025 | 158.70 | 162.09 | 158.58 | 162.04 | 49,511 | |
06/19/2025 | 159.71 | 159.71 | 157.60 | 158.92 | 21,569 | |
06/18/2025 | 154.88 | 160.22 | 154.88 | 158.99 | 76,120 | |
06/17/2025 | 154.77 | 155.44 | 153.91 | 154.63 | 28,624 | |
06/16/2025 | 152.88 | 155.67 | 152.77 | 154.85 | 28,307 | |
06/13/2025 | 152.99 | 153.14 | 150.71 | 151.49 | 26,975 | |
06/12/2025 | 152.46 | 153.54 | 150.66 | 153.54 | 32,242 | |
06/11/2025 | 153.34 | 155.19 | 152.41 | 152.71 | 49,748 | |
06/10/2025 | 153.64 | 154.63 | 152.88 | 153.25 | 33,876 | |
06/09/2025 | 152.25 | 153.91 | 150.66 | 153.64 | 31,547 | |
06/06/2025 | 152.60 | 153.86 | 151.16 | 152.18 | 28,675 | |
06/05/2025 | 152.57 | 154.55 | 151.27 | 151.82 | 37,693 | |
06/04/2025 | 149.27 | 151.90 | 149.27 | 151.72 | 43,067 | |
06/03/2025 | 148.70 | 150.47 | 147.39 | 149.45 | 33,671 | |
06/02/2025 | 148.34 | 148.93 | 145.84 | 147.97 | 28,912 | |
05/30/2025 | 148.46 | 148.98 | 147.12 | 148.16 | 67,158 | |
05/29/2025 | 154.71 | 154.71 | 148.19 | 148.92 | 42,565 | |
05/28/2025 | 149.30 | 152.97 | 148.48 | 152.49 | 56,435 | |
05/27/2025 | 148.98 | 149.84 | 147.17 | 148.23 | 50,215 | |
05/26/2025 | 146.02 | 148.98 | 146.02 | 148.98 | 26,679 | |
05/23/2025 | 144.72 | 147.12 | 144.72 | 146.43 | 42,045 | |
05/22/2025 | 146.70 | 146.70 | 144.72 | 144.75 | 33,489 | |
05/21/2025 | 146.70 | 148.24 | 145.97 | 146.09 | 51,128 | |
05/20/2025 | 148.69 | 148.69 | 145.04 | 146.06 | 68,425 | |
05/16/2025 | 149.24 | 150.69 | 148.68 | 149.87 | 32,792 | |
05/15/2025 | 149.76 | 151.54 | 148.87 | 148.95 | 43,819 | |
05/14/2025 | 153.64 | 155.33 | 149.40 | 149.76 | 55,183 | |
05/13/2025 | 144.38 | 153.50 | 142.54 | 153.32 | 135,523 | |
05/12/2025 | 146.55 | 148.42 | 143.77 | 144.23 | 107,201 | |
05/09/2025 | 146.20 | 147.47 | 141.25 | 142.23 | 138,388 | |
05/08/2025 | 146.63 | 147.56 | 140.81 | 146.51 | 270,391 | |
05/07/2025 | 154.64 | 158.75 | 154.64 | 157.48 | 62,931 | |
05/06/2025 | 157.67 | 158.36 | 153.78 | 155.75 | 45,980 | |
05/05/2025 | 159.53 | 160.77 | 157.60 | 158.59 | 42,299 | |
05/02/2025 | 158.57 | 161.37 | 157.12 | 159.65 | 36,885 | |
05/01/2025 | 154.28 | 157.39 | 153.92 | 156.23 | 47,229 | |
04/30/2025 | 152.65 | 154.38 | 148.84 | 154.28 | 49,706 | |
04/29/2025 | 155.54 | 155.61 | 153.41 | 154.04 | 21,697 | |
04/28/2025 | 155.29 | 156.81 | 154.40 | 156.03 | 15,553 | |
04/25/2025 | 153.94 | 156.92 | 153.93 | 154.43 | 28,593 | |
04/24/2025 | 153.24 | 155.51 | 152.65 | 155.51 | 32,378 |
About Goeasy Stock history
Goeasy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goeasy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in goeasy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goeasy stock prices may prove useful in developing a viable investing in Goeasy
goeasy Ltd. provides loans and other financial services to consumers in Canada. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was founded in 1990 and is headquartered in Mississauga, Canada. GOEASY operates under Credit Services classification in Canada and is traded on Toronto Stock Exchange.
Goeasy Stock Technical Analysis
Goeasy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Goeasy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goeasy's price direction in advance. Along with the technical and fundamental analysis of Goeasy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goeasy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1308 | |||
Jensen Alpha | 0.3036 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0624 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goeasy Stock
Goeasy financial ratios help investors to determine whether Goeasy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goeasy with respect to the benefits of owning Goeasy security.