Gatechain Token Price History
| GT Crypto | USD 17.06 0.28 1.67% |
If you're considering investing in Gatechain Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Gatechain Token stands at 17.06, as last reported on the 20th of July, with the highest price reaching 17.45 and the lowest price hitting 16.62 during the day. Gatechain Token holds Efficiency (Sharpe) Ratio of -0.21, which attests that digital coin had a -0.21 % return per unit of risk over the last 3 months. Gatechain Token exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gatechain Token's Risk Adjusted Performance of (0.15), standard deviation of 2.32, and Market Risk Adjusted Performance of 3.06 to validate the risk estimate we provide.
Gatechain Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Gatechain |
Sharpe Ratio = -0.2125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GT |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gatechain Token is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gatechain Token by adding Gatechain Token to a well-diversified portfolio.
Gatechain Token Crypto Coin Price History Chart
There are several ways to analyze Gatechain Token price data. The simplest method is using a basic Gatechain candlestick price chart, which shows Gatechain Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 22.41 |
| Lowest Price | July 4, 2025 | 15.25 |
Gatechain Token July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Gatechain Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gatechain Crypto Coin. It can be used to describe the percentage change in the price of Gatechain Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gatechain Crypto Coin.| Gatechain Token Price Action Indicator | 0.16 | |
| Gatechain Token Price Daily Balance Of Power | 0.34 | |
| Gatechain Token Price Rate Of Daily Change | 1.02 |
Gatechain Token July 20, 2025 Crypto Coin Price Analysis
Gatechain Crypto Coin Price History Data
The price series of Gatechain Token for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.43 with a coefficient of variation of 14.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.01. The median price for the last 90 days is 19.15.| Open | High | Low | Close | Volume | ||
07/20/2025 | 16.82 | 17.45 | 16.62 | 17.06 | ||
07/18/2025 | 16.78 | 17.37 | 16.64 | 17.06 | 78,384 | |
07/17/2025 | 15.98 | 17.34 | 15.65 | 16.78 | 117,931 | |
07/16/2025 | 15.82 | 16.40 | 15.77 | 15.98 | 72,743 | |
07/15/2025 | 15.71 | 17.14 | 15.62 | 15.85 | 783,118 | |
07/14/2025 | 15.81 | 16.78 | 15.64 | 15.71 | 659,138 | |
07/11/2025 | 16.27 | 16.39 | 15.86 | 16.03 | 68,915 | |
07/10/2025 | 16.35 | 16.68 | 16.12 | 16.27 | 97,382 | |
07/09/2025 | 16.09 | 16.88 | 16.07 | 16.35 | 80,720 | |
07/08/2025 | 15.65 | 16.65 | 15.65 | 16.09 | 286,301 | |
07/07/2025 | 15.56 | 15.83 | 15.45 | 15.65 | 58,881 | |
07/04/2025 | 15.46 | 15.50 | 15.06 | 15.25 | 57,578 | |
07/03/2025 | 15.80 | 15.78 | 15.31 | 15.46 | 48,199 | |
07/02/2025 | 15.88 | 16.01 | 15.68 | 15.80 | 45,077 | |
07/01/2025 | 15.38 | 16.18 | 15.38 | 15.88 | 52,442 | |
06/30/2025 | 15.38 | 15.51 | 15.15 | 15.38 | 47,891 | |
06/27/2025 | 15.76 | 15.80 | 15.38 | 15.65 | 42,622 | |
06/26/2025 | 15.96 | 15.98 | 15.48 | 15.76 | 60,074 | |
06/25/2025 | 16.15 | 16.38 | 15.88 | 15.96 | 48,056 | |
06/24/2025 | 16.37 | 16.68 | 15.97 | 16.15 | 57,309 | |
06/23/2025 | 16.70 | 16.84 | 16.33 | 16.37 | 41,487 | |
06/20/2025 | 16.79 | 16.93 | 15.69 | 16.29 | 63,626 | |
06/19/2025 | 15.63 | 17.25 | 15.40 | 16.80 | 139,381 | |
06/18/2025 | 15.47 | 15.86 | 15.10 | 15.63 | 97,565 | |
06/17/2025 | 15.54 | 16.15 | 15.15 | 15.47 | 91,969 | |
06/16/2025 | 16.39 | 16.12 | 14.69 | 15.54 | 107,934 | |
06/13/2025 | 17.01 | 17.55 | 16.79 | 16.87 | 116,145 | |
06/12/2025 | 17.39 | 17.81 | 16.92 | 17.01 | 505,529 | |
06/11/2025 | 18.24 | 17.84 | 16.56 | 17.39 | 274,888 | |
06/10/2025 | 18.44 | 18.44 | 18.12 | 18.24 | 76,382 | |
06/09/2025 | 18.43 | 18.71 | 18.31 | 18.44 | 137,246 | |
06/06/2025 | 18.46 | 19.03 | 18.21 | 18.37 | 160,031 | |
06/05/2025 | 18.45 | 19.06 | 18.35 | 18.46 | 183,701 | |
06/04/2025 | 19.15 | 19.09 | 17.88 | 18.45 | 378,571 | |
06/03/2025 | 19.24 | 19.33 | 19.07 | 19.15 | 110,955 | |
06/02/2025 | 19.21 | 20.09 | 18.85 | 19.24 | 57,013 | |
05/30/2025 | 19.41 | 19.55 | 19.17 | 19.32 | 132,698 | |
05/29/2025 | 20.00 | 19.88 | 19.17 | 19.41 | 861,538 | |
05/28/2025 | 20.48 | 20.19 | 19.74 | 20.00 | 412,877 | |
05/27/2025 | 20.72 | 20.69 | 20.36 | 20.48 | 316,169 | |
05/26/2025 | 21.11 | 22.32 | 20.43 | 20.75 | 1,061,406 | |
05/23/2025 | 21.34 | 21.56 | 21.08 | 21.35 | 184,452 | |
05/22/2025 | 21.90 | 21.38 | 20.96 | 21.34 | 1,734,278 | |
05/21/2025 | 21.86 | 22.39 | 21.70 | 21.90 | 203,796 | |
05/20/2025 | 21.52 | 22.29 | 21.63 | 21.86 | 712,691 | |
05/19/2025 | 21.54 | 22.53 | 20.48 | 21.52 | 26,231 | |
05/16/2025 | 21.75 | 21.70 | 21.17 | 21.61 | 408,243 | |
05/15/2025 | 21.72 | 21.76 | 20.81 | 21.75 | 83,048 | |
05/14/2025 | 21.79 | 22.11 | 21.01 | 21.72 | 76,446 | |
05/13/2025 | 21.88 | 22.25 | 21.56 | 21.70 | 45,338 | |
05/12/2025 | 21.88 | 24.01 | 21.46 | 21.90 | 59,957 | |
05/09/2025 | 22.33 | 24.91 | 22.23 | 22.41 | 94,072 | |
05/08/2025 | 22.04 | 23.45 | 20.52 | 22.33 | 86,261 | |
05/07/2025 | 21.08 | 25.85 | 21.77 | 22.04 | 64,667 | |
05/06/2025 | 21.24 | 21.41 | 20.90 | 21.08 | 76,692 | |
05/05/2025 | 21.09 | 22.06 | 21.19 | 21.27 | 41,172 | |
05/02/2025 | 21.82 | 21.87 | 21.56 | 21.73 | 18,869 | |
05/01/2025 | 21.61 | 22.19 | 21.51 | 21.84 | 27,721 | |
04/30/2025 | 22.00 | 22.60 | 21.43 | 21.63 | 41,336 | |
04/29/2025 | 22.09 | 22.19 | 21.53 | 22.03 | 29,542 | |
04/28/2025 | 22.32 | 22.30 | 21.84 | 22.09 | 44,794 |
About Gatechain Token Crypto Coin history
Gatechain Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gatechain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gatechain Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Gatechain Token Crypto Coin Technical Analysis
Gatechain Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Gatechain Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gatechain Token's price direction in advance. Along with the technical and fundamental analysis of Gatechain Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gatechain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | 3.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gatechain Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.