Invesco Total Return Etf Price History

GTO Etf  USD 46.61  0.04  0.09%   
Below is the normalized historical share price chart for Invesco Total Return extending back to February 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Total stands at 46.61, as last reported on the 21st of July, with the highest price reaching 46.61 and the lowest price hitting 46.56 during the day.
3 y Volatility
7.59
200 Day MA
46.7289
1 y Volatility
5.04
50 Day MA
46.3838
Inception Date
2016-02-10
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of now, Invesco Etf is very steady. Invesco Total Return holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Total Return, which you can use to evaluate the volatility of the entity. Please check out Invesco Total's Risk Adjusted Performance of 0.1019, market risk adjusted performance of 0.3128, and Downside Deviation of 0.2764 to validate if the risk estimate we provide is consistent with the expected return of 0.0366%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTO

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco Total is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.6 K
Market Capitalisation
{Big=, Small=, Mega=, Medium=, Micro=}

Invesco Total Etf Price History Chart

There are several ways to analyze Invesco Total Return Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202546.89
Lowest PriceMay 21, 202545.57

Invesco Total July 21, 2025 Etf Price Synopsis

Various analyses of Invesco Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Total Price Rate Of Daily Change 1.00 
Invesco Total Price Action Indicator 0.04 
Invesco Total Price Daily Balance Of Power 0.80 

Invesco Total July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Total Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Total intraday prices and daily technical indicators to check the level of noise trading in Invesco Total Return Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Total for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.42 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.17. The median price for the last 90 days is 46.13. The company completed dividends distribution on 20th of July 2020.
OpenHighLowCloseVolume
07/21/2025
 46.57  46.61  46.56  46.60 
07/18/2025
 46.60  46.61  46.56  46.57  152,155 
07/17/2025
 46.56  46.56  46.48  46.51  177,226 
07/16/2025 46.49  46.53  46.40  46.50  186,662 
07/15/2025
 46.59  46.59  46.42  46.43  216,455 
07/14/2025
 46.60  46.60  46.50  46.54  208,632 
07/11/2025
 46.60  46.61  46.55  46.59  231,525 
07/10/2025
 46.76  46.76  46.66  46.74  162,300 
07/09/2025
 46.66  46.73  46.62  46.73  193,990 
07/08/2025
 46.55  46.57  46.52  46.56  335,964 
07/07/2025
 46.72  46.72  46.59  46.61  173,622 
07/03/2025
 46.76  46.80  46.72  46.75  112,700 
07/02/2025
 46.77  46.84  46.74  46.83  155,755 
07/01/2025
 46.89  46.92  46.81  46.89  427,812 
06/30/2025
 46.82  46.90  46.76  46.89  200,703 
06/27/2025
 46.71  46.83  46.70  46.74  260,498 
06/26/2025
 46.74  46.79  46.66  46.78  204,386 
06/25/2025
 46.63  46.67  46.57  46.66  146,339 
06/24/2025
 46.45  46.66  46.45  46.62  213,113 
06/23/2025
 46.48  46.56  46.43  46.47  179,049 
06/20/2025
 46.28  46.45  46.26  46.35  129,071 
06/18/2025
 46.36  46.43  46.28  46.34  154,500 
06/17/2025
 46.26  46.31  46.21  46.29  208,805 
06/16/2025 46.24  46.32  46.15  46.15  150,281 
06/13/2025
 46.31  46.33  46.18  46.24  261,211 
06/12/2025
 46.36  46.42  46.34  46.40  167,466 
06/11/2025
 46.23  46.28  46.17  46.24  167,014 
06/10/2025
 46.13  46.16  46.08  46.11  355,272 
06/09/2025
 46.01  46.07  45.94  46.03  144,225 
06/06/2025
 46.03  46.06  45.95  45.96  203,680 
06/05/2025 46.28  46.31  46.18  46.19  98,858 
06/04/2025
 46.19  46.28  46.11  46.21  130,323 
06/03/2025
 46.05  46.09  45.97  45.99  332,745 
06/02/2025
 46.01  46.06  45.95  46.00  231,343 
05/30/2025
 46.02  46.11  45.99  46.09  179,202 
05/29/2025
 45.97  46.03  45.93  45.99  198,082 
05/28/2025
 45.95  45.95  45.82  45.87  166,533 
05/27/2025
 45.86  45.96  45.82  45.93  313,244 
05/23/2025
 45.77  45.77  45.65  45.71  139,804 
05/22/2025
 45.58  45.67  45.49  45.65  270,079 
05/21/2025 45.69  45.75  45.55  45.57  251,566 
05/20/2025
 45.82  45.90  45.77  45.85  270,524 
05/19/2025
 45.73  45.94  45.71  45.94  159,295 
05/16/2025
 46.10  46.10  45.93  45.96  237,713 
05/15/2025
 45.84  45.90  45.72  45.89  281,875 
05/14/2025
 45.85  45.85  45.65  45.67  186,214 
05/13/2025
 45.92  46.00  45.76  45.80  136,850 
05/12/2025 45.84  45.90  45.82  45.82  168,125 
05/09/2025
 45.99  46.00  45.89  45.91  264,426 
05/08/2025
 46.14  46.15  45.91  45.91  218,849 
05/07/2025
 46.08  46.14  46.00  46.11  370,393 
05/06/2025
 45.91  46.01  45.85  46.00  189,026 
05/05/2025
 45.96  45.96  45.84  45.89  312,913 
05/02/2025
 46.03  46.08  45.95  46.00  117,585 
05/01/2025
 46.40  46.40  46.12  46.17  156,737 
04/30/2025
 46.26  46.36  46.23  46.31  141,722 
04/29/2025
 46.18  46.34  46.18  46.34  242,964 
04/28/2025
 46.09  46.26  46.09  46.22  142,173 
04/25/2025
 46.07  46.13  46.01  46.13  106,963 
04/24/2025
 45.90  45.95  45.83  45.95  153,062 
04/23/2025 46.02  46.03  45.65  45.70  154,352 

About Invesco Total Etf history

Invesco Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Total stock prices may prove useful in developing a viable investing in Invesco Total

Invesco Total Etf Technical Analysis

Invesco Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Invesco Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Total's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Total Return offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Total Return Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Total Return Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Total Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Invesco Total Return is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Total's value that differs from its market value or its book value, called intrinsic value, which is Invesco Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Total's market value can be influenced by many factors that don't directly affect Invesco Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.