Gugg Actv Invmt Fund Price History
GUCPX Fund | 20.28 0.04 0.20% |
If you're considering investing in Gugg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Gugg Actv stands at 20.28, as last reported on the 23rd of July, with the highest price reaching 20.28 and the lowest price hitting 20.28 during the day. At this stage we consider Gugg Mutual Fund to be very steady. Gugg Actv Invmt holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Gugg Actv Invmt, which you can use to evaluate the volatility of the entity. Please check out Gugg Actv's Coefficient Of Variation of 593.58, risk adjusted performance of 0.1221, and Market Risk Adjusted Performance of 1.42 to validate if the risk estimate we provide is consistent with the expected return of 0.0297%.
Gugg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gugg |
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GUCPX |
Estimated Market Risk
0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Gugg Actv is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gugg Actv by adding it to a well-diversified portfolio.
Gugg Actv Mutual Fund Price History Chart
There are several ways to analyze Gugg Actv Invmt Fund price data. The simplest method is using a basic Gugg candlestick price chart, which shows Gugg Actv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 20.39 |
Lowest Price | May 14, 2025 | 19.87 |
Gugg Actv July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Gugg Actv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gugg Mutual Fund. It can be used to describe the percentage change in the price of Gugg Actv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gugg Mutual Fund.Gugg Actv Price Rate Of Daily Change | 1.00 | |
Gugg Actv Price Action Indicator | 0.02 |
Gugg Actv July 23, 2025 Mutual Fund Price Analysis
Gugg Mutual Fund Price History Data
The price series of Gugg Actv for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.61 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.06. The median price for the last 90 days is 20.06.Open | High | Low | Close | Volume | ||
07/23/2025 | 20.28 | 20.28 | 20.28 | 20.28 | ||
07/21/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
07/18/2025 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
07/17/2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
07/16/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/15/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
07/14/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/11/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/10/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
07/09/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
07/08/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
07/07/2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
07/03/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
07/02/2025 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
07/01/2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
06/30/2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
06/27/2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
06/26/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
06/25/2025 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
06/24/2025 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
06/23/2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
06/20/2025 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
06/18/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
06/17/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
06/16/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
06/13/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
06/12/2025 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
06/11/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
06/10/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
06/09/2025 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
06/06/2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/05/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
06/04/2025 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
06/03/2025 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
06/02/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
05/30/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
05/29/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
05/28/2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
05/27/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
05/23/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
05/22/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/21/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
05/20/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
05/19/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
05/16/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
05/15/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
05/14/2025 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
05/13/2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
05/12/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1.00 | |
05/09/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
05/08/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
05/07/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
05/06/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
05/05/2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
05/02/2025 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
05/01/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
04/30/2025 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
04/29/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
04/28/2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
04/25/2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
04/24/2025 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 |
About Gugg Actv Mutual Fund history
Gugg Actv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gugg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gugg Actv Invmt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gugg Actv stock prices may prove useful in developing a viable investing in Gugg Actv
The fund manager intends to pursue its investment objective by investing, under normal circumstances, at least 80 percent of its assets in debt securities. The manager employs a diversified, multi-sector strategy focused on under-researched areas of the fixed income universe, including sectors not included in benchmark indices, such as structured credit, non-index investment grade corporates, below investment grade corporates, and preferred stock.
Gugg Actv Mutual Fund Technical Analysis
Gugg Actv technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Gugg Actv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gugg Actv's price direction in advance. Along with the technical and fundamental analysis of Gugg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gugg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1221 | |||
Jensen Alpha | 0.0247 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.66) | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gugg Mutual Fund
Gugg Actv financial ratios help investors to determine whether Gugg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gugg with respect to the benefits of owning Gugg Actv security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |