Gungnir Resources Stock Price History
| GUG Stock | CAD 0.03 0.01 16.67% |
Below is the normalized historical share price chart for Gungnir Resources extending back to December 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gungnir Resources stands at 0.03, as last reported on the 23rd of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day.
If you're considering investing in Gungnir Stock, it is important to understand the factors that can impact its price. Gungnir Resources appears to be out of control, given 3 months investment horizon. Gungnir Resources holds Efficiency (Sharpe) Ratio of 0.0516, which attests that the entity had a 0.0516 % return per unit of risk over the last 3 months. By evaluating Gungnir Resources' technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Gungnir Resources' Standard Deviation of 15.03, market risk adjusted performance of (0.52), and Risk Adjusted Performance of 0.0549 to validate if our risk estimates are consistent with your expectations.
At this time, Gungnir Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 144.5 M in 2025, whereas Capital Stock is likely to drop slightly above 35 M in 2025. . At this time, Gungnir Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.24 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (5.24) in 2025. Gungnir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0258 | 50 Day MA 0.0222 | Beta (0.96) |
Gungnir |
Sharpe Ratio = 0.0516
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GUG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.39 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Gungnir Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gungnir Resources by adding it to a well-diversified portfolio.
Gungnir Resources Stock Price History Chart
There are several ways to analyze Gungnir Stock price data. The simplest method is using a basic Gungnir candlestick price chart, which shows Gungnir Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.03 |
| Lowest Price | May 1, 2025 | 0.02 |
Gungnir Resources July 23, 2025 Stock Price Synopsis
Various analyses of Gungnir Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gungnir Stock. It can be used to describe the percentage change in the price of Gungnir Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gungnir Stock.| Gungnir Resources Price Daily Balance Of Power | (1.00) | |
| Gungnir Resources Price Rate Of Daily Change | 0.83 |
Gungnir Resources July 23, 2025 Stock Price Analysis
Gungnir Stock Price History Data
The price series of Gungnir Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 20.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:5 stock split on 20th of June 2014.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | ||
07/22/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 23,000 | |
07/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/15/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 20,000 | |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
| 07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 189,000 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,200 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 467,496 | |
06/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/18/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 182,200 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 | |
06/13/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 35,000 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 58,100 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
06/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,300 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 157,000 | |
05/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 427,100 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
05/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
05/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 80,000 | |
05/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 | |
04/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
04/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
04/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Gungnir Resources Stock history
Gungnir Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gungnir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gungnir Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gungnir Resources stock prices may prove useful in developing a viable investing in Gungnir Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.6 M | 144.5 M | |
| Net Loss | -1.1 M | -1.2 M |
Gungnir Resources Quarterly Net Working Capital |
|
Gungnir Resources Stock Technical Analysis
Gungnir Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Gungnir Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gungnir Resources' price direction in advance. Along with the technical and fundamental analysis of Gungnir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gungnir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0549 | |||
| Jensen Alpha | 0.9868 | |||
| Total Risk Alpha | (2.06) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gungnir Stock Analysis
When running Gungnir Resources' price analysis, check to measure Gungnir Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gungnir Resources is operating at the current time. Most of Gungnir Resources' value examination focuses on studying past and present price action to predict the probability of Gungnir Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gungnir Resources' price. Additionally, you may evaluate how the addition of Gungnir Resources to your portfolios can decrease your overall portfolio volatility.