Engold Mines Stock Price History
GWRRF Stock | USD 0.05 0.03 142.72% |
If you're considering investing in EnGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EnGold Mines stands at 0.05, as last reported on the 23rd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. EnGold Mines is out of control given 3 months investment horizon. EnGold Mines secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of return volatility over the last 3 months. We were able to interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 16.49% are justified by taking the suggested risk. Use EnGold Mines mean deviation of 35.22, and Standard Deviation of 95.68 to evaluate company specific risk that cannot be diversified away.
EnGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
EnGold |
Sharpe Ratio = 0.1685
Best Portfolio | Best Equity | GWRRF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
97.89 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average EnGold Mines is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnGold Mines by adding it to a well-diversified portfolio.
EnGold Mines Pink Sheet Price History Chart
There are several ways to analyze EnGold Stock price data. The simplest method is using a basic EnGold candlestick price chart, which shows EnGold Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 0.05 |
Lowest Price | April 28, 2025 | 0.0036 |
EnGold Mines July 23, 2025 Pink Sheet Price Synopsis
Various analyses of EnGold Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnGold Pink Sheet. It can be used to describe the percentage change in the price of EnGold Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnGold Pink Sheet.EnGold Mines Price Action Indicator | 0.01 | |
EnGold Mines Price Rate Of Daily Change | 2.43 |
EnGold Mines July 23, 2025 Pink Sheet Price Analysis
EnGold Pink Sheet Price History Data
The price series of EnGold Mines for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 124.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 6th of August 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
07/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,470 | |
07/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 | |
07/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
07/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
06/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/26/2025 | 0 | 0 | 0 | 0 | 62,000 | |
05/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
05/01/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
04/28/2025 | 0 | 0 | 0 | 0 | 1.00 |
About EnGold Mines Pink Sheet history
EnGold Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnGold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnGold Mines stock prices may prove useful in developing a viable investing in EnGold Mines
EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. EnGold Mines Ltd. was founded in 1987 and is based in Vancouver, Canada. Engold Mines is traded on OTC Exchange in the United States.
EnGold Mines Pink Sheet Technical Analysis
EnGold Mines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
EnGold Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnGold Mines' price direction in advance. Along with the technical and fundamental analysis of EnGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1577 | |||
Jensen Alpha | 16.61 | |||
Total Risk Alpha | (2.19) | |||
Treynor Ratio | (2.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EnGold Pink Sheet analysis
When running EnGold Mines' price analysis, check to measure EnGold Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnGold Mines is operating at the current time. Most of EnGold Mines' value examination focuses on studying past and present price action to predict the probability of EnGold Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnGold Mines' price. Additionally, you may evaluate how the addition of EnGold Mines to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
CEOs Directory Screen CEOs from public companies around the world |