Engold Mines Stock Price History

GWRRF Stock  USD 0.05  0.03  142.72%   
If you're considering investing in EnGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EnGold Mines stands at 0.05, as last reported on the 23rd of July, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. EnGold Mines is out of control given 3 months investment horizon. EnGold Mines secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of return volatility over the last 3 months. We were able to interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 16.49% are justified by taking the suggested risk. Use EnGold Mines mean deviation of 35.22, and Standard Deviation of 95.68 to evaluate company specific risk that cannot be diversified away.
  
EnGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest EquityGWRRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 97.89
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average EnGold Mines is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnGold Mines by adding it to a well-diversified portfolio.

EnGold Mines Pink Sheet Price History Chart

There are several ways to analyze EnGold Stock price data. The simplest method is using a basic EnGold candlestick price chart, which shows EnGold Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.05
Lowest PriceApril 28, 20250.0036

EnGold Mines July 23, 2025 Pink Sheet Price Synopsis

Various analyses of EnGold Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnGold Pink Sheet. It can be used to describe the percentage change in the price of EnGold Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnGold Pink Sheet.
EnGold Mines Price Action Indicator 0.01 
EnGold Mines Price Rate Of Daily Change 2.43 

EnGold Mines July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EnGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EnGold Mines intraday prices and daily technical indicators to check the level of noise trading in EnGold Stock and then apply it to test your longer-term investment strategies against EnGold.

EnGold Pink Sheet Price History Data

The price series of EnGold Mines for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 124.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 6th of August 2021.
OpenHighLowCloseVolume
07/23/2025
 0.05  0.05  0.05  0.05 
07/21/2025
 0.05  0.05  0.05  0.05  1.00 
07/18/2025
 0.05  0.05  0.05  0.05  1.00 
07/17/2025
 0.05  0.05  0.05  0.05  1.00 
07/16/2025
 0.05  0.05  0.05  0.05  10,000 
07/15/2025
 0.02  0.02  0.02  0.02  1.00 
07/14/2025
 0.02  0.02  0.02  0.02  1.00 
07/11/2025
 0.02  0.02  0.02  0.02  1.00 
07/10/2025
 0.02  0.02  0.02  0.02  1.00 
07/09/2025
 0.02  0.02  0.02  0.02  1.00 
07/08/2025
 0.02  0.02  0.02  0.02  1,470 
07/07/2025
 0  0  0  0  1.00 
07/04/2025
 0.03  0.03  0.03  0.03  62,000 
07/03/2025
 0  0  0  0  1.00 
07/02/2025
 0  0  0  0  1.00 
07/01/2025
 0  0  0  0  1.00 
06/30/2025
 0  0  0  0  1.00 
06/27/2025
 0  0  0  0  1.00 
06/26/2025
 0  0  0  0  1.00 
06/25/2025
 0  0  0  0  1.00 
06/24/2025
 0  0  0  0  1.00 
06/23/2025
 0  0  0  0  1.00 
06/20/2025
 0  0  0  0  1.00 
06/18/2025
 0  0  0  0  1.00 
06/17/2025
 0  0  0  0  1.00 
06/16/2025
 0  0  0  0  1.00 
06/13/2025
 0  0  0  0  1.00 
06/12/2025
 0  0  0  0  1.00 
06/11/2025
 0  0  0  0  1.00 
06/10/2025
 0  0  0  0  1.00 
06/09/2025
 0  0  0  0  1.00 
06/06/2025
 0  0  0  0  1.00 
06/05/2025
 0  0  0  0  1.00 
06/04/2025
 0  0  0  0  1.00 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0  0  0  0  1.00 
05/30/2025
 0  0  0  0  1.00 
05/29/2025
 0  0  0  0  1.00 
05/28/2025
 0  0  0  0  1.00 
05/27/2025
 0  0  0  0  1.00 
05/26/2025
 0  0  0  0  62,000 
05/23/2025
 0  0  0  0  1.00 
05/22/2025
 0  0  0  0  1.00 
05/21/2025
 0  0  0  0  1.00 
05/20/2025
 0  0  0  0  1.00 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  1.00 
05/09/2025
 0  0  0  0  1.00 
05/08/2025
 0  0  0  0  1.00 
05/07/2025
 0  0  0  0  1.00 
05/06/2025
 0  0  0  0  1.00 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0  0  0  0  1.00 
05/01/2025
 0  0  0  0  1.00 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0  0  0  0  1.00 
04/28/2025
 0  0  0  0  1.00 

About EnGold Mines Pink Sheet history

EnGold Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EnGold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnGold Mines stock prices may prove useful in developing a viable investing in EnGold Mines
EnGold Mines Ltd. explores for and evaluates mineral properties in Canada. EnGold Mines Ltd. was founded in 1987 and is based in Vancouver, Canada. Engold Mines is traded on OTC Exchange in the United States.

EnGold Mines Pink Sheet Technical Analysis

EnGold Mines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EnGold Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EnGold Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

EnGold Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EnGold Mines' price direction in advance. Along with the technical and fundamental analysis of EnGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EnGold Pink Sheet analysis

When running EnGold Mines' price analysis, check to measure EnGold Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EnGold Mines is operating at the current time. Most of EnGold Mines' value examination focuses on studying past and present price action to predict the probability of EnGold Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EnGold Mines' price. Additionally, you may evaluate how the addition of EnGold Mines to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world