Spdr Sp International Etf Price History

GWX Etf  USD 36.12  0.24  0.66%   
Below is the normalized historical share price chart for SPDR SP International extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 36.12, as last reported on the 21st of June, with the highest price reaching 36.44 and the lowest price hitting 36.12 during the day.
3 y Volatility
17.89
200 Day MA
32.7696
1 y Volatility
11.9
50 Day MA
34.3244
Inception Date
2007-04-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP International, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's risk adjusted performance of 0.1742, and Coefficient Of Variation of 928.88 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1221

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGWX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average SPDR SP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202536.74
Lowest PriceApril 7, 202528.98

SPDR SP June 21, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(0.75)
SPDR SP Price Action Indicator(0.28)

SPDR SP June 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 7.76 with a coefficient of variation of 5.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.84. The median price for the last 90 days is 34.02. The company completed dividends distribution on 17th of June 2016.
OpenHighLowCloseVolume
06/21/2025
 36.39  36.44  36.12  36.12 
06/20/2025
 36.39  36.44  36.12  36.12  94,668 
06/18/2025
 36.42  36.56  36.27  36.36  29,900 
06/17/2025
 36.54  36.55  36.18  36.19  94,600 
06/16/2025
 36.74  36.82  36.53  36.54  90,665 
06/13/2025
 36.41  36.50  36.25  36.26  25,657 
06/12/2025 36.59  36.83  36.59  36.74  42,919 
06/11/2025
 36.60  36.65  36.44  36.45  33,347 
06/10/2025
 36.84  36.84  36.24  36.34  77,493 
06/09/2025
 36.11  36.44  36.11  36.29  19,873 
06/06/2025
 36.19  36.34  36.15  36.23  43,200 
06/05/2025 36.34  36.38  36.19  36.23  21,700 
06/04/2025
 36.17  36.36  36.13  36.22  35,908 
06/03/2025
 35.80  36.06  35.76  36.03  32,101 
06/02/2025
 35.99  36.17  35.85  36.17  272,369 
05/30/2025
 35.50  35.72  35.44  35.72  202,209 
05/29/2025
 35.63  35.63  35.36  35.53  33,227 
05/28/2025
 35.52  35.52  35.31  35.42  33,600 
05/27/2025 35.50  35.72  35.42  35.66  39,500 
05/23/2025
 34.83  35.16  34.81  35.07  29,819 
05/22/2025
 34.70  34.85  34.59  34.77  23,467 
05/21/2025
 34.86  35.14  34.73  34.83  29,913 
05/20/2025
 34.74  34.96  34.69  34.93  52,025 
05/19/2025
 34.66  34.86  34.48  34.83  23,800 
05/16/2025
 34.63  34.71  34.46  34.64  48,621 
05/15/2025
 34.40  34.63  34.36  34.56  50,835 
05/14/2025
 34.55  34.60  34.26  34.26  54,329 
05/13/2025
 34.22  34.52  34.22  34.38  65,288 
05/12/2025
 34.40  34.44  34.15  34.33  210,013 
05/09/2025
 34.28  34.45  34.19  34.31  22,700 
05/08/2025
 34.19  34.23  33.97  34.03  38,656 
05/07/2025
 34.10  34.22  33.90  34.13  21,104 
05/06/2025 34.08  34.29  33.98  34.28  39,974 
05/05/2025
 33.97  34.20  33.90  34.02  29,489 
05/02/2025
 34.14  34.14  33.82  33.84  23,784 
05/01/2025
 33.39  33.59  33.34  33.48  63,000 
04/30/2025
 33.37  33.73  33.22  33.54  76,995 
04/29/2025
 33.71  33.76  33.43  33.73  29,946 
04/28/2025
 33.34  33.64  33.27  33.64  66,800 
04/25/2025
 33.06  33.43  33.01  33.43  35,565 
04/24/2025
 33.03  33.36  32.94  33.35  54,944 
04/23/2025
 33.25  33.32  32.87  33.08  48,556 
04/22/2025
 33.02  33.25  32.89  33.09  31,048 
04/21/2025
 32.78  32.83  32.35  32.63  48,081 
04/17/2025
 32.39  32.58  32.31  32.54  62,163 
04/16/2025
 32.09  32.32  31.95  32.10  50,523 
04/15/2025
 32.11  32.24  32.02  32.11  37,864 
04/14/2025
 31.86  32.08  31.72  31.99  44,575 
04/11/2025
 30.92  31.57  30.92  31.48  70,695 
04/10/2025
 30.53  30.73  30.01  30.49  113,248 
04/09/2025
 29.12  31.11  28.97  30.82  144,600 
04/08/2025
 30.18  30.18  28.75  29.13  105,328 
04/07/2025 28.72  30.05  28.59  28.98  164,101 
04/04/2025
 30.27  30.34  29.42  29.46  67,495 
04/03/2025
 31.77  31.77  31.31  31.38  39,577 
04/02/2025
 31.61  32.01  31.61  31.98  57,860 
04/01/2025
 31.93  32.10  31.80  32.01  65,416 
03/31/2025
 31.82  31.97  31.68  31.96  56,897 
03/28/2025 32.52  32.52  32.16  32.23  68,926 
03/27/2025
 32.60  32.72  32.53  32.65  38,174 
03/26/2025
 32.84  32.85  32.54  32.63  25,416 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Smallcap is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp International Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of SPDR SP International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.