Engie SA (Germany) Price History

GZF Stock  EUR 19.65  0.22  1.13%   
If you're considering investing in Engie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engie SA stands at 19.65, as last reported on the 23rd of July, with the highest price reaching 19.65 and the lowest price hitting 19.42 during the day. Engie SA appears to be very steady, given 3 months investment horizon. Engie SA secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Engie SA, which you can use to evaluate the volatility of the firm. Please utilize Engie SA's Coefficient Of Variation of 484.37, mean deviation of 0.8052, and Downside Deviation of 0.968 to check if our risk estimates are consistent with your expectations.
  
Engie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Engie SA is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie SA by adding it to a well-diversified portfolio.

Engie SA Stock Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202519.98
Lowest PriceApril 28, 202517.38

Engie SA July 23, 2025 Stock Price Synopsis

Various analyses of Engie SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Stock. It can be used to describe the percentage change in the price of Engie SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Stock.
Engie SA Price Action Indicator 0.22 
Engie SA Price Daily Balance Of Power 0.96 
Engie SA Price Rate Of Daily Change 1.01 

Engie SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie SA intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Stock Price History Data

The price series of Engie SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.8 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.04. The median price for the last 90 days is 19.31. The company completed 4:1 stock split on 14th of January 2001. Engie SA completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
07/23/2025
 19.42  19.65  19.42  19.65 
07/21/2025
 19.42  19.65  19.42  19.65  755.00 
07/18/2025
 19.38  19.47  19.38  19.43  1,050 
07/17/2025
 19.38  19.38  19.38  19.38  5,940 
07/16/2025
 19.43  19.55  19.43  19.55  5,940 
07/15/2025
 19.74  19.74  19.64  19.66  1,586 
07/14/2025
 19.68  19.72  19.65  19.72  3,745 
07/11/2025
 19.37  19.37  19.37  19.37  314.00 
07/10/2025
 19.79  19.79  19.51  19.58  314.00 
07/09/2025
 19.74  19.74  19.66  19.66  215.00 
07/08/2025
 19.90  19.90  19.68  19.73  1,450 
07/07/2025
 19.85  19.91  19.71  19.91  1,061 
07/04/2025
 19.44  19.44  19.44  19.44  100.00 
07/03/2025
 19.98  19.98  19.64  19.64  100.00 
07/02/2025
 19.96  19.96  19.96  19.96  150.00 
07/01/2025
 19.91  19.98  19.91  19.98  150.00 
06/30/2025
 19.81  19.89  19.81  19.89  6,905 
06/27/2025
 19.80  19.91  19.80  19.82  3,860 
06/26/2025
 19.74  19.92  19.74  19.82  1,620 
06/25/2025
 19.71  19.77  19.71  19.77  125.00 
06/24/2025
 19.79  19.88  19.68  19.68  4,324 
06/23/2025
 19.43  19.43  19.43  19.43  363.00 
06/20/2025
 19.52  19.58  19.48  19.58  363.00 
06/19/2025
 19.56  19.66  19.43  19.43  2,375 
06/18/2025
 19.48  19.68  19.48  19.68  748.00 
06/17/2025
 19.70  19.70  19.32  19.55  752.00 
06/16/2025
 19.91  19.95  19.91  19.95  500.00 
06/13/2025
 19.45  19.96  19.45  19.96  290.00 
06/12/2025
 19.26  19.71  19.26  19.71  1,509 
06/11/2025
 18.99  19.31  18.99  19.31  451.00 
06/10/2025
 19.10  19.10  19.07  19.08  200.00 
06/09/2025
 19.17  19.17  19.17  19.17  2,110 
06/06/2025
 19.26  19.48  19.22  19.41  2,110 
06/05/2025
 19.04  19.34  19.04  19.34  1,070 
06/04/2025
 19.11  19.11  19.11  19.11  850.00 
06/03/2025
 19.11  19.22  19.11  19.11  850.00 
06/02/2025
 18.87  19.06  18.87  19.06  200.00 
05/30/2025
 18.89  19.04  18.89  19.04  190.00 
05/29/2025
 18.93  18.93  18.85  18.85  1.00 
05/28/2025
 18.99  19.05  18.85  18.85  9,095 
05/27/2025
 18.99  19.00  18.97  19.00  12.00 
05/26/2025
 18.93  19.10  18.93  19.10  1,933 
05/23/2025
 18.99  18.99  18.85  18.96  2,465 
05/22/2025
 18.71  18.90  18.71  18.90  2,095 
05/21/2025
 18.68  18.86  18.68  18.80  1,402 
05/20/2025
 18.43  18.75  18.43  18.75  395.00 
05/19/2025
 18.33  18.66  18.33  18.66  991.00 
05/16/2025
 18.35  18.51  18.34  18.51  2,210 
05/15/2025
 17.31  18.23  17.31  18.23  1,350 
05/14/2025
 17.58  17.70  17.40  17.70  1,040 
05/13/2025
 17.55  17.70  17.55  17.63  450.00 
05/12/2025
 18.04  18.04  17.65  17.65  400.00 
05/09/2025
 17.92  17.95  17.92  17.95  17.00 
05/08/2025
 18.36  18.36  18.12  18.14  1,605 
05/07/2025
 18.36  18.38  18.36  18.37  1,087 
05/06/2025
 18.09  18.32  18.09  18.26  10,430 
05/05/2025
 18.20  18.20  18.07  18.07  1,500 
05/02/2025
 18.22  18.22  17.98  18.00  3,396 
04/30/2025
 17.79  17.90  17.79  17.90  2,275 
04/29/2025
 17.51  17.95  17.51  17.92  1,605 
04/28/2025
 17.38  17.38  17.38  17.38  4,978 

About Engie SA Stock history

Engie SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie SA stock prices may prove useful in developing a viable investing in Engie SA
ENGIE SA engages in power, natural gas, and energy services businesses. ENGIE SA was founded in 1880 and is headquartered in Courbevoie, France. ENGIE S is traded on Frankfurt Stock Exchange in Germany.

Engie SA Stock Technical Analysis

Engie SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engie SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Engie SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie SA's price direction in advance. Along with the technical and fundamental analysis of Engie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Engie Stock analysis

When running Engie SA's price analysis, check to measure Engie SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie SA is operating at the current time. Most of Engie SA's value examination focuses on studying past and present price action to predict the probability of Engie SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie SA's price. Additionally, you may evaluate how the addition of Engie SA to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance