Hochschild Mining (Germany) Price History
| H3M Stock | EUR 3.30 0.04 1.23% |
If you're considering investing in Hochschild Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hochschild Mining stands at 3.30, as last reported on the 1st of June, with the highest price reaching 3.30 and the lowest price hitting 3.22 during the day. Hochschild Mining appears to be risky, given 3 months investment horizon. Hochschild Mining plc holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. By evaluating Hochschild Mining's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Hochschild Mining's Risk Adjusted Performance of 0.3002, market risk adjusted performance of 5.18, and Downside Deviation of 3.54 to validate if our risk estimates are consistent with your expectations.
Hochschild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hochschild |
Sharpe Ratio = 0.1907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | H3M | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.93 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hochschild Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hochschild Mining by adding it to a well-diversified portfolio.
Hochschild Mining Stock Price History Chart
There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 16, 2025 | 3.75 |
| Lowest Price | March 10, 2025 | 2.24 |
Hochschild Mining June 1, 2025 Stock Price Synopsis
Various analyses of Hochschild Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hochschild Stock. It can be used to describe the percentage change in the price of Hochschild Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hochschild Stock.| Hochschild Mining Price Action Indicator | 0.06 | |
| Hochschild Mining Price Rate Of Daily Change | 1.01 | |
| Hochschild Mining Price Daily Balance Of Power | 0.50 |
Hochschild Mining June 1, 2025 Stock Price Analysis
Hochschild Stock Price History Data
The price series of Hochschild Mining for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 1.59 with a coefficient of variation of 13.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.05. The median price for the last 90 days is 3.17. The company completed dividends distribution on 2022-09-01.| Open | High | Low | Close | Volume | ||
06/01/2025 | 3.22 | 3.30 | 3.22 | 3.30 | ||
05/30/2025 | 3.22 | 3.30 | 3.22 | 3.30 | 190.00 | |
05/29/2025 | 3.22 | 3.26 | 3.22 | 3.26 | 190.00 | |
05/28/2025 | 3.30 | 3.30 | 3.26 | 3.26 | 190.00 | |
05/27/2025 | 3.39 | 3.39 | 3.21 | 3.29 | 190.00 | |
05/26/2025 | 3.41 | 3.55 | 3.41 | 3.55 | 180.00 | |
05/23/2025 | 3.24 | 3.45 | 3.24 | 3.45 | 123.00 | |
05/22/2025 | 3.31 | 3.31 | 3.17 | 3.17 | 123.00 | |
05/21/2025 | 3.26 | 3.40 | 3.26 | 3.28 | 123.00 | |
05/20/2025 | 3.13 | 3.26 | 3.13 | 3.26 | 1,500 | |
05/19/2025 | 3.16 | 3.25 | 3.16 | 3.18 | 1,500 | |
05/16/2025 | 3.27 | 3.27 | 3.10 | 3.10 | 500.00 | |
05/15/2025 | 3.13 | 3.28 | 3.13 | 3.28 | 750.00 | |
05/14/2025 | 3.25 | 3.30 | 3.21 | 3.21 | 750.00 | |
05/13/2025 | 3.36 | 3.36 | 3.25 | 3.25 | 5,000 | |
05/12/2025 | 3.35 | 3.35 | 3.32 | 3.32 | 5,000 | |
05/09/2025 | 3.39 | 3.41 | 3.39 | 3.41 | 5,000 | |
05/08/2025 | 3.43 | 3.43 | 3.35 | 3.35 | 5,000 | |
05/07/2025 | 3.49 | 3.49 | 3.38 | 3.38 | 5,000 | |
05/06/2025 | 3.37 | 3.51 | 3.37 | 3.51 | 3,000 | |
05/05/2025 | 3.22 | 3.31 | 3.22 | 3.31 | 5,000 | |
05/02/2025 | 3.11 | 3.18 | 3.11 | 3.17 | 100.00 | |
04/30/2025 | 3.24 | 3.32 | 3.24 | 3.25 | 2,000 | |
04/29/2025 | 3.16 | 3.27 | 3.16 | 3.27 | 1.00 | |
04/28/2025 | 3.16 | 3.22 | 3.16 | 3.22 | 1.00 | |
04/25/2025 | 3.17 | 3.21 | 3.16 | 3.16 | 1,265 | |
04/24/2025 | 3.28 | 3.28 | 3.24 | 3.24 | 1.00 | |
04/23/2025 | 3.26 | 3.26 | 3.22 | 3.22 | 1.00 | |
04/22/2025 | 3.84 | 3.84 | 3.42 | 3.42 | 2,640 | |
04/17/2025 | 3.75 | 3.75 | 3.64 | 3.72 | 3,759 | |
04/16/2025 | 3.54 | 3.75 | 3.54 | 3.75 | 1.00 | |
04/15/2025 | 3.53 | 3.55 | 3.53 | 3.55 | 1.00 | |
04/14/2025 | 3.48 | 3.56 | 3.48 | 3.53 | 1,100 | |
04/11/2025 | 3.17 | 3.45 | 3.17 | 3.45 | 1.00 | |
04/10/2025 | 3.15 | 3.20 | 3.15 | 3.20 | 1.00 | |
04/09/2025 | 3.00 | 3.09 | 3.00 | 3.09 | 1.00 | |
04/08/2025 | 2.93 | 2.94 | 2.93 | 2.94 | 1.00 | |
04/07/2025 | 2.88 | 2.88 | 2.76 | 2.82 | 6,600 | |
04/04/2025 | 3.11 | 3.11 | 2.89 | 2.89 | 900.00 | |
04/03/2025 | 3.23 | 3.23 | 3.04 | 3.08 | 2,000 | |
04/02/2025 | 3.21 | 3.21 | 3.18 | 3.21 | 700.00 | |
04/01/2025 | 3.14 | 3.20 | 3.14 | 3.20 | 1.00 | |
03/31/2025 | 3.21 | 3.21 | 3.11 | 3.11 | 1,886 | |
03/28/2025 | 3.24 | 3.24 | 3.14 | 3.14 | 1.00 | |
03/27/2025 | 3.09 | 3.17 | 3.09 | 3.17 | 1.00 | |
03/26/2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.00 | |
03/25/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 | |
03/24/2025 | 3.07 | 3.07 | 3.07 | 3.07 | 900.00 | |
03/21/2025 | 3.07 | 3.07 | 3.06 | 3.06 | 1.00 | |
03/20/2025 | 3.02 | 3.11 | 3.02 | 3.11 | 9,170 | |
03/19/2025 | 2.90 | 3.01 | 2.90 | 3.01 | 1.00 | |
03/18/2025 | 2.99 | 2.99 | 2.89 | 2.89 | 1,000.00 | |
03/17/2025 | 2.76 | 2.92 | 2.76 | 2.92 | 1,350 | |
03/14/2025 | 2.62 | 2.79 | 2.62 | 2.79 | 1,900 | |
03/13/2025 | 2.58 | 2.68 | 2.58 | 2.63 | 1,800 | |
03/12/2025 | 2.25 | 2.57 | 2.25 | 2.57 | 1,660 | |
03/11/2025 | 2.26 | 2.26 | 2.25 | 2.25 | 1.00 | |
03/10/2025 | 2.34 | 2.34 | 2.24 | 2.24 | 1.00 | |
03/07/2025 | 2.38 | 2.38 | 2.33 | 2.33 | 1.00 | |
03/06/2025 | 2.31 | 2.37 | 2.31 | 2.37 | 1.00 | |
03/05/2025 | 2.22 | 2.31 | 2.22 | 2.30 | 2,300 |
About Hochschild Mining Stock history
Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining stock prices may prove useful in developing a viable investing in Hochschild Mining
Hochschild Mining plc, a precious metals company, explores for, mines, processes, and sells silver and gold in the Americas. Hochschild Mining plc was founded in 1911 and is based in London, the United Kingdom. Hochschild Mining operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 41 people.
Hochschild Mining Stock Technical Analysis
Hochschild Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Hochschild Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hochschild Mining's price direction in advance. Along with the technical and fundamental analysis of Hochschild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hochschild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3002 | |||
| Jensen Alpha | 0.6629 | |||
| Total Risk Alpha | 0.7419 | |||
| Sortino Ratio | 0.1963 | |||
| Treynor Ratio | 5.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hochschild Stock analysis
When running Hochschild Mining's price analysis, check to measure Hochschild Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hochschild Mining is operating at the current time. Most of Hochschild Mining's value examination focuses on studying past and present price action to predict the probability of Hochschild Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hochschild Mining's price. Additionally, you may evaluate how the addition of Hochschild Mining to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |