HAGA SA (Brazil) Price History
HAGA4 Preferred Stock | BRL 1.40 0.15 12.00% |
If you're considering investing in HAGA Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAGA SA stands at 1.40, as last reported on the 4th of May, with the highest price reaching 1.45 and the lowest price hitting 1.24 during the day. HAGA SA appears to be very risky, given 3 months investment horizon. HAGA SA Indstria holds Efficiency (Sharpe) Ratio of 0.18, which attests that the company had a 0.18% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for HAGA SA Indstria, which you can use to evaluate the volatility of the entity. Please utilize HAGA SA's semi deviation of 1.49, and Downside Deviation of 2.09 to validate if our risk estimates are consistent with your expectations.
HAGA Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HAGA |
Sharpe Ratio = 0.175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAGA4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average HAGA SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAGA SA by adding it to a well-diversified portfolio.
HAGA SA Preferred Stock Price History Chart
There are several ways to analyze HAGA Stock price data. The simplest method is using a basic HAGA candlestick price chart, which shows HAGA SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 1.4 |
Lowest Price | February 15, 2024 | 1.03 |
HAGA SA May 4, 2024 Preferred Stock Price Synopsis
Various analyses of HAGA SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAGA Preferred Stock. It can be used to describe the percentage change in the price of HAGA SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAGA Preferred Stock.HAGA SA Price Daily Balance Of Power | 0.71 | |
HAGA SA Price Action Indicator | 0.13 | |
HAGA SA Price Rate Of Daily Change | 1.12 |
HAGA SA May 4, 2024 Preferred Stock Price Analysis
HAGA Preferred Stock Price History Data
The price series of HAGA SA for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.15. The company completed 1:100 stock split on 18th of June 2009.Open | High | Low | Close | Volume | ||
05/04/2024 | 1.25 | 1.45 | 1.24 | 1.40 | ||
05/03/2024 | 1.25 | 1.45 | 1.24 | 1.40 | 78,800 | |
05/02/2024 | 1.20 | 1.25 | 1.19 | 1.25 | 19,800 | |
04/30/2024 | 1.17 | 1.23 | 1.13 | 1.22 | 27,500 | |
04/29/2024 | 1.17 | 1.17 | 1.15 | 1.15 | 300.00 | |
04/26/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 15,700 | |
04/25/2024 | 1.20 | 1.21 | 1.15 | 1.15 | 6,500 | |
04/24/2024 | 1.21 | 1.21 | 1.17 | 1.19 | 7,300 | |
04/23/2024 | 1.22 | 1.22 | 1.18 | 1.19 | 4,000 | |
04/22/2024 | 1.18 | 1.21 | 1.18 | 1.18 | 900.00 | |
04/19/2024 | 1.16 | 1.23 | 1.16 | 1.18 | 17,000 | |
04/18/2024 | 1.12 | 1.20 | 1.12 | 1.19 | 13,500 | |
04/17/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 | |
04/16/2024 | 1.13 | 1.17 | 1.11 | 1.15 | 20,600 | |
04/15/2024 | 1.15 | 1.17 | 1.13 | 1.14 | 3,800 | |
04/12/2024 | 1.17 | 1.18 | 1.17 | 1.18 | 5,400 | |
04/11/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5,600 | |
04/10/2024 | 1.16 | 1.20 | 1.15 | 1.16 | 2,200 | |
04/09/2024 | 1.20 | 1.20 | 1.16 | 1.16 | 1,600 | |
04/08/2024 | 1.19 | 1.19 | 1.16 | 1.17 | 1,000.00 | |
04/05/2024 | 1.20 | 1.20 | 1.16 | 1.17 | 2,700 | |
04/04/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 32,300 | |
04/03/2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1,100 | |
04/02/2024 | 1.16 | 1.18 | 1.15 | 1.18 | 3,700 | |
04/01/2024 | 1.16 | 1.18 | 1.15 | 1.17 | 11,900 | |
03/28/2024 | 1.20 | 1.21 | 1.18 | 1.18 | 3,300 | |
03/27/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5,400 | |
03/26/2024 | 1.14 | 1.20 | 1.14 | 1.20 | 16,100 | |
03/25/2024 | 1.19 | 1.19 | 1.14 | 1.16 | 10,600 | |
03/22/2024 | 1.16 | 1.22 | 1.16 | 1.19 | 21,500 | |
03/21/2024 | 1.19 | 1.21 | 1.17 | 1.17 | 31,700 | |
03/20/2024 | 1.17 | 1.20 | 1.14 | 1.16 | 30,200 | |
03/19/2024 | 1.19 | 1.19 | 1.17 | 1.17 | 9,800 | |
03/18/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 18,900 | |
03/15/2024 | 1.18 | 1.23 | 1.17 | 1.18 | 32,800 | |
03/14/2024 | 1.24 | 1.28 | 1.18 | 1.18 | 38,000 | |
03/13/2024 | 1.21 | 1.27 | 1.21 | 1.22 | 118,800 | |
03/12/2024 | 1.15 | 1.22 | 1.15 | 1.21 | 90,900 | |
03/11/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 21,600 | |
03/08/2024 | 1.10 | 1.16 | 1.10 | 1.16 | 54,800 | |
03/07/2024 | 1.12 | 1.12 | 1.09 | 1.09 | 11,800 | |
03/06/2024 | 1.12 | 1.13 | 1.10 | 1.12 | 40,000 | |
03/05/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 9,900 | |
03/04/2024 | 1.07 | 1.12 | 1.07 | 1.09 | 23,600 | |
03/01/2024 | 1.07 | 1.10 | 1.06 | 1.07 | 8,300 | |
02/29/2024 | 1.11 | 1.11 | 1.07 | 1.07 | 24,900 | |
02/28/2024 | 1.07 | 1.10 | 1.04 | 1.10 | 28,800 | |
02/27/2024 | 1.03 | 1.08 | 1.02 | 1.08 | 50,500 | |
02/26/2024 | 1.05 | 1.05 | 1.03 | 1.05 | 30,200 | |
02/23/2024 | 1.05 | 1.05 | 1.01 | 1.03 | 9,400 | |
02/22/2024 | 1.04 | 1.04 | 1.02 | 1.03 | 4,400 | |
02/21/2024 | 1.05 | 1.05 | 1.03 | 1.04 | 6,400 | |
02/20/2024 | 1.05 | 1.08 | 1.01 | 1.04 | 53,100 | |
02/19/2024 | 1.05 | 1.08 | 1.05 | 1.07 | 13,900 | |
02/16/2024 | 1.04 | 1.06 | 1.03 | 1.05 | 4,200 | |
02/15/2024 | 1.06 | 1.06 | 1.02 | 1.03 | 12,700 | |
02/14/2024 | 1.06 | 1.06 | 1.05 | 1.06 | 1,300 | |
02/09/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 | |
02/08/2024 | 1.08 | 1.12 | 1.06 | 1.07 | 15,800 | |
02/07/2024 | 1.06 | 1.08 | 1.06 | 1.08 | 4,300 | |
02/06/2024 | 1.09 | 1.09 | 1.06 | 1.08 | 5,900 |
About HAGA SA Preferred Stock history
HAGA SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAGA SA Indstria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAGA SA stock prices may prove useful in developing a viable investing in HAGA SA
HAGA SA Indstria e Comrcio primarily manufactures and sells locks, hinges, and hardware products for civil construction industry. The company was founded in 1937 and is headquartered in Nova Friburgo, Brazil. HAGA SA operates under Building Products Equipment classification in Brazil and is traded on Sao Paolo Stock Exchange.
HAGA SA Preferred Stock Technical Analysis
HAGA SA technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
HAGA SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HAGA SA's price direction in advance. Along with the technical and fundamental analysis of HAGA Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.3726 | |||
Total Risk Alpha | 0.1054 | |||
Sortino Ratio | 0.1523 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HAGA SA Indstria. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the HAGA SA Indstria information on this page should be used as a complementary analysis to other HAGA SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for HAGA Preferred Stock analysis
When running HAGA SA's price analysis, check to measure HAGA SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAGA SA is operating at the current time. Most of HAGA SA's value examination focuses on studying past and present price action to predict the probability of HAGA SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAGA SA's price. Additionally, you may evaluate how the addition of HAGA SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |