Horizon Active Asset Fund Price History

HASAX Fund  USD 14.04  0.02  0.14%   
Below is the normalized historical share price chart for Horizon Active Asset extending back to September 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horizon Active stands at 14.04, as last reported on the 21st of July, with the highest price reaching 14.04 and the lowest price hitting 14.04 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. Horizon Active appears to be very steady, given 3 months investment horizon. Horizon Active Asset holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Horizon Active Asset, which you can use to evaluate the volatility of the entity. Please utilize Horizon Active's Downside Deviation of 0.7466, market risk adjusted performance of 0.3087, and Risk Adjusted Performance of 0.2754 to validate if our risk estimates are consistent with your expectations.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHASAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Horizon Active is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Active by adding it to a well-diversified portfolio.

Horizon Active Mutual Fund Price History Chart

There are several ways to analyze Horizon Active Asset Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.06
Lowest PriceApril 23, 202512.31

Horizon Active July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Active Price Rate Of Daily Change 1.00 
Horizon Active Price Action Indicator(0.01)

Horizon Active July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Active Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Active intraday prices and daily technical indicators to check the level of noise trading in Horizon Active Asset Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Active for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.15 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.42. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
07/21/2025
 14.04  14.04  14.04  14.04 
07/18/2025
 14.04  14.04  14.04  14.04  1.00 
07/17/2025
 14.06  14.06  14.06  14.06  1.00 
07/16/2025
 13.98  13.98  13.98  13.98  1.00 
07/15/2025
 13.93  13.93  13.93  13.93  1.00 
07/14/2025
 14.01  14.01  14.01  14.01  1.00 
07/11/2025
 13.98  13.98  13.98  13.98  1.00 
07/10/2025
 14.05  14.05  14.05  14.05  1.00 
07/09/2025
 14.02  14.02  14.02  14.02  1.00 
07/08/2025
 13.96  13.96  13.96  13.96  1.00 
07/07/2025
 13.93  13.93  13.93  13.93  1.00 
07/03/2025
 14.06  14.06  14.06  14.06  1.00 
07/02/2025
 13.99  13.99  13.99  13.99  1.00 
07/01/2025
 13.93  13.93  13.93  13.93  1.00 
06/30/2025
 13.93  13.93  13.93  13.93  1.00 
06/27/2025
 13.88  13.88  13.88  13.88  1.00 
06/26/2025
 13.82  13.82  13.82  13.82  1.00 
06/25/2025
 13.69  13.69  13.69  13.69  1.00 
06/24/2025
 13.71  13.71  13.71  13.71  1.00 
06/23/2025
 13.54  13.54  13.54  13.54  1.00 
06/20/2025 13.43  13.43  13.43  13.43  1.00 
06/18/2025
 13.48  13.48  13.48  13.48  1.00 
06/17/2025
 13.46  13.46  13.46  13.46  1.00 
06/16/2025
 13.60  13.60  13.60  13.60  1.00 
06/13/2025
 13.49  13.49  13.49  13.49  1.00 
06/12/2025
 13.65  13.65  13.65  13.65  1.00 
06/11/2025
 13.60  13.60  13.60  13.60  1.00 
06/10/2025
 13.61  13.61  13.61  13.61  1.00 
06/09/2025
 13.55  13.55  13.55  13.55  1.00 
06/06/2025
 13.54  13.54  13.54  13.54  1.00 
06/05/2025
 13.43  13.43  13.43  13.43  1.00 
06/04/2025
 13.46  13.46  13.46  13.46  1.00 
06/03/2025
 13.44  13.44  13.44  13.44  1.00 
06/02/2025
 13.40  13.40  13.40  13.40  1.00 
05/30/2025
 13.31  13.31  13.31  13.31  1.00 
05/29/2025
 13.34  13.34  13.34  13.34  1.00 
05/28/2025
 13.30  13.30  13.30  13.30  1.00 
05/27/2025
 13.40  13.40  13.40  13.40  1.00 
05/23/2025
 13.20  13.20  13.20  13.20  1.00 
05/22/2025
 13.23  13.23  13.23  13.23  1.00 
05/21/2025
 13.24  13.24  13.24  13.24  1.00 
05/20/2025 13.42  13.42  13.42  13.42  1.00 
05/19/2025
 13.42  13.42  13.42  13.42  1.00 
05/16/2025
 13.38  13.38  13.38  13.38  1.00 
05/15/2025
 13.32  13.32  13.32  13.32  1.00 
05/14/2025
 13.24  13.24  13.24  13.24  1.00 
05/13/2025
 13.25  13.25  13.25  13.25  1.00 
05/12/2025
 13.19  13.19  13.19  13.19  1.00 
05/09/2025
 12.89  12.89  12.89  12.89  1.00 
05/08/2025
 12.87  12.87  12.87  12.87  1.00 
05/07/2025
 12.82  12.82  12.82  12.82  1.00 
05/06/2025
 12.81  12.81  12.81  12.81  1.00 
05/05/2025
 12.88  12.88  12.88  12.88  1.00 
05/02/2025
 12.90  12.90  12.90  12.90  1.00 
05/01/2025
 12.66  12.66  12.66  12.66  1.00 
04/30/2025
 12.65  12.65  12.65  12.65  1.00 
04/29/2025
 12.65  12.65  12.65  12.65  1.00 
04/28/2025 12.59  12.59  12.59  12.59  1.00 
04/25/2025
 12.55  12.55  12.55  12.55  1.00 
04/24/2025
 12.51  12.51  12.51  12.51  1.00 
04/23/2025
 12.31  12.31  12.31  12.31  1.00 

About Horizon Active Mutual Fund history

Horizon Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Active Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Active stock prices may prove useful in developing a viable investing in Horizon Active
The adviser selects asset classes using a flexible approach that allocates the Allocation funds portfolio between asset classes that Horizon believes offer the opportunity for the highest projected return for a given amount of risk. The adviser may execute its strategy by investing in exchange-traded funds or by investing directly in individual securities or baskets of securities. Potential investments are reviewed for trading efficiency, liquidity, riskreturn profile, and fit within overall portfolio diversification needs prior to investment.

Horizon Active Mutual Fund Technical Analysis

Horizon Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Horizon Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Active's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Active financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Active security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings